| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,072.4 | 1,101.95 | 1,071.7 | 1,076.5 | 1,076.5 | +2.4 (+0.22%) | 9,040 |
| 19 Jan 2023 | INR | 1,090 | 1,092 | 1,070.85 | 1,074.1 | 1,074.1 | -18.7 (-1.71%) | 11,622 |
| 18 Jan 2023 | INR | 1,088 | 1,111.15 | 1,088 | 1,092.8 | 1,092.8 | +6.5 (+0.60%) | 13,572 |
| 17 Jan 2023 | INR | 1,083.05 | 1,098.75 | 1,078.8 | 1,086.3 | 1,086.3 | -12.6 (-1.15%) | 12,876 |
| 16 Jan 2023 | INR | 1,050.85 | 1,134.25 | 1,050.85 | 1,098.9 | 1,098.9 | +47.9 (+4.56%) | 92,771 |
| 13 Jan 2023 | INR | 1,069.15 | 1,069.15 | 1,047.4 | 1,051 | 1,051 | +2.95 (+0.28%) | 8,076 |
| 12 Jan 2023 | INR | 1,066.95 | 1,066.95 | 1,038.9 | 1,048.05 | 1,048.05 | -11.8 (-1.11%) | 7,687 |
| 11 Jan 2023 | INR | 1,060.15 | 1,069 | 1,055.4 | 1,059.85 | 1,059.85 | -0.25 (-0.02%) | 8,473 |
| 10 Jan 2023 | INR | 1,062 | 1,074.8 | 1,052 | 1,060.1 | 1,060.1 | -3.9 (-0.37%) | 9,715 |
| 9 Jan 2023 | INR | 1,078.95 | 1,078.95 | 1,060.25 | 1,064 | 1,064 | +9.25 (+0.88%) | 8,000 |
| 6 Jan 2023 | INR | 1,061.6 | 1,089.3 | 1,048.5 | 1,054.75 | 1,054.75 | -5.2 (-0.49%) | 15,953 |
| 5 Jan 2023 | INR | 1,059.95 | 1,065.5 | 1,049.9 | 1,059.95 | 1,059.95 | +7.35 (+0.70%) | 8,590 |
| 4 Jan 2023 | INR | 1,078.95 | 1,078.95 | 1,046.95 | 1,052.6 | 1,052.6 | -24.45 (-2.27%) | 7,634 |
| 3 Jan 2023 | INR | 1,088 | 1,091 | 1,066.55 | 1,077.05 | 1,077.05 | -4.65 (-0.43%) | 14,380 |
| 2 Jan 2023 | INR | 1,039.2 | 1,091 | 1,027.35 | 1,081.7 | 1,081.7 | +50.05 (+4.85%) | 54,341 |
| 30 Dec 2022 | INR | 1,037.55 | 1,049.75 | 1,025.05 | 1,031.65 | 1,031.65 | +1.4 (+0.14%) | 10,276 |
| 29 Dec 2022 | INR | 1,020 | 1,034.5 | 1,016.55 | 1,030.25 | 1,030.25 | +0.7 (+0.07%) | 11,086 |
| 28 Dec 2022 | INR | 1,045.05 | 1,045.05 | 1,024.95 | 1,029.55 | 1,029.55 | -11.65 (-1.12%) | 6,647 |
| 27 Dec 2022 | INR | 984 | 1,055 | 984 | 1,041.2 | 1,041.2 | +76.3 (+7.91%) | 85,009 |
| 26 Dec 2022 | INR | 932.05 | 977.95 | 932.05 | 964.9 | 964.9 | +22.95 (+2.44%) | 25,339 |
| 23 Dec 2022 | INR | 994.95 | 994.95 | 935 | 941.95 | 941.95 | -55.5 (-5.56%) | 11,292 |
| 22 Dec 2022 | INR | 1,023.05 | 1,032.75 | 993.9 | 997.45 | 997.45 | -25.45 (-2.49%) | 11,606 |
| 21 Dec 2022 | INR | 1,061.6 | 1,066.65 | 1,018.1 | 1,022.9 | 1,022.9 | -29.7 (-2.82%) | 11,692 |
| 20 Dec 2022 | INR | 1,054.5 | 1,066.35 | 1,049 | 1,052.6 | 1,052.6 | -0.45 (-0.04%) | 14,229 |
| 19 Dec 2022 | INR | 1,053.2 | 1,063.75 | 1,049.15 | 1,053.05 | 1,053.05 | -0.1 (-0.01%) | 4,470 |
| 16 Dec 2022 | INR | 1,078 | 1,078 | 1,046.85 | 1,053.15 | 1,053.15 | -26 (-2.41%) | 15,036 |
| 15 Dec 2022 | INR | 1,062.05 | 1,112.05 | 1,062.05 | 1,079.15 | 1,079.15 | +5.65 (+0.53%) | 20,414 |
| 14 Dec 2022 | INR | 1,065.05 | 1,085 | 1,062.5 | 1,073.5 | 1,073.5 | +9.15 (+0.86%) | 22,444 |
| 13 Dec 2022 | INR | 1,066.5 | 1,095.7 | 1,060.15 | 1,064.35 | 1,064.35 | -2.1 (-0.20%) | 32,246 |
| 12 Dec 2022 | INR | 1,055 | 1,072 | 1,035 | 1,066.45 | 1,066.45 | +15.2 (+1.45%) | 13,872 |
