| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,063.25 | 1,066.4 | 1,038 | 1,051.25 | 1,051.25 | -7.75 (-0.73%) | 6,560 |
| 8 Dec 2022 | INR | 1,068.95 | 1,073.55 | 1,056.05 | 1,059 | 1,059 | +3.35 (+0.32%) | 18,113 |
| 7 Dec 2022 | INR | 1,065 | 1,074.75 | 1,046.55 | 1,055.65 | 1,055.65 | -8.35 (-0.78%) | 6,715 |
| 6 Dec 2022 | INR | 1,080.8 | 1,085.3 | 1,062.05 | 1,064 | 1,064 | -16.8 (-1.55%) | 15,246 |
| 5 Dec 2022 | INR | 1,070.45 | 1,095 | 1,064.55 | 1,080.8 | 1,080.8 | +21.55 (+2.03%) | 19,832 |
| 2 Dec 2022 | INR | 1,057.35 | 1,071.45 | 1,054.8 | 1,059.25 | 1,059.25 | +0.6 (+0.06%) | 12,736 |
| 1 Dec 2022 | INR | 1,072.5 | 1,077.65 | 1,054.85 | 1,058.65 | 1,058.65 | -8.6 (-0.81%) | 5,758 |
| 30 Nov 2022 | INR | 1,064 | 1,086.95 | 1,058.75 | 1,067.25 | 1,067.25 | +8.85 (+0.84%) | 19,626 |
| 29 Nov 2022 | INR | 1,035.9 | 1,099 | 1,035.4 | 1,058.4 | 1,058.4 | +27.95 (+2.71%) | 40,864 |
| 28 Nov 2022 | INR | 1,020 | 1,047 | 1,020 | 1,030.45 | 1,030.45 | +9.35 (+0.92%) | 12,874 |
| 25 Nov 2022 | INR | 1,015.8 | 1,037.6 | 1,015 | 1,021.1 | 1,021.1 | +8.5 (+0.84%) | 13,667 |
| 24 Nov 2022 | INR | 1,025.65 | 1,030 | 998.9 | 1,012.6 | 1,012.6 | -7 (-0.69%) | 9,635 |
| 23 Nov 2022 | INR | 1,040 | 1,043.8 | 1,017.4 | 1,019.6 | 1,019.6 | -8.7 (-0.85%) | 8,193 |
| 22 Nov 2022 | INR | 1,049.95 | 1,057.45 | 1,023 | 1,028.3 | 1,028.3 | -8.4 (-0.81%) | 16,670 |
| 21 Nov 2022 | INR | 1,043.7 | 1,062.45 | 1,031.75 | 1,036.7 | 1,036.7 | -16.35 (-1.55%) | 12,310 |
| 18 Nov 2022 | INR | 1,001.2 | 1,070 | 997.75 | 1,053.05 | 1,053.05 | +56.95 (+5.72%) | 58,161 |
| 17 Nov 2022 | INR | 1,014.75 | 1,018.2 | 994.2 | 996.1 | 996.1 | -19.3 (-1.90%) | 13,703 |
| 16 Nov 2022 | INR | 1,023.65 | 1,053.45 | 1,012 | 1,015.4 | 1,015.4 | -9.65 (-0.94%) | 18,982 |
| 15 Nov 2022 | INR | 1,050 | 1,054.4 | 1,018 | 1,025.05 | 1,025.05 | -21.2 (-2.03%) | 20,217 |
| 14 Nov 2022 | INR | 1,035 | 1,096.4 | 1,028.95 | 1,046.25 | 1,046.25 | +44 (+4.39%) | 55,670 |
| 11 Nov 2022 | INR | 1,000 | 1,013.95 | 985.55 | 1,002.25 | 1,002.25 | +22.6 (+2.31%) | 26,195 |
| 10 Nov 2022 | INR | 1,000 | 1,000 | 957 | 979.65 | 979.65 | -9.65 (-0.98%) | 11,811 |
| 9 Nov 2022 | INR | 996 | 1,006.05 | 985.45 | 989.3 | 989.3 | -3.95 (-0.40%) | 18,551 |
| 7 Nov 2022 | INR | 1,022.65 | 1,022.65 | 990 | 993.25 | 993.25 | -20.7 (-2.04%) | 36,913 |
| 4 Nov 2022 | INR | 1,055.3 | 1,063 | 1,006.1 | 1,013.95 | 1,013.95 | -30.65 (-2.93%) | 31,624 |
| 3 Nov 2022 | INR | 1,047.6 | 1,056 | 1,038.55 | 1,044.6 | 1,044.6 | -3 (-0.29%) | 6,064 |
| 2 Nov 2022 | INR | 1,048.85 | 1,065.6 | 1,044 | 1,047.6 | 1,047.6 | -1.25 (-0.12%) | 10,406 |
| 1 Nov 2022 | INR | 1,052.7 | 1,063.45 | 1,041.25 | 1,048.85 | 1,048.85 | -10.55 (-1.00%) | 14,794 |
| 31 Oct 2022 | INR | 1,079.2 | 1,079.2 | 1,052.15 | 1,059.4 | 1,059.4 | -3.3 (-0.31%) | 7,230 |
| 28 Oct 2022 | INR | 1,074.75 | 1,074.75 | 1,057 | 1,062.7 | 1,062.7 | -8.15 (-0.76%) | 5,827 |
