| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,023.25 | 1,023.25 | 974.95 | 978.9 | 978.9 | -30.6 (-3.03%) | 9,545 |
| 15 Jun 2022 | INR | 1,006.6 | 1,025.95 | 1,005 | 1,009.5 | 1,009.5 | -1.9 (-0.19%) | 6,367 |
| 14 Jun 2022 | INR | 1,001 | 1,036.3 | 1,001 | 1,011.4 | 1,011.4 | -8.8 (-0.86%) | 8,429 |
| 13 Jun 2022 | INR | 1,030.75 | 1,044.55 | 1,011.25 | 1,020.2 | 1,020.2 | -48.1 (-4.50%) | 12,953 |
| 10 Jun 2022 | INR | 1,095.9 | 1,095.9 | 1,061.4 | 1,068.3 | 1,068.3 | -27.6 (-2.52%) | 4,694 |
| 9 Jun 2022 | INR | 1,091 | 1,107.95 | 1,085 | 1,095.9 | 1,095.9 | -12.8 (-1.15%) | 7,246 |
| 8 Jun 2022 | INR | 1,102.35 | 1,131.9 | 1,096 | 1,108.7 | 1,108.7 | +7.5 (+0.68%) | 11,361 |
| 7 Jun 2022 | INR | 1,099 | 1,118.55 | 1,093.05 | 1,101.2 | 1,101.2 | -15.6 (-1.40%) | 5,479 |
| 6 Jun 2022 | INR | 1,138 | 1,138 | 1,098.45 | 1,116.8 | 1,116.8 | -13.5 (-1.19%) | 4,265 |
| 3 Jun 2022 | INR | 1,139.6 | 1,169.45 | 1,125.1 | 1,130.3 | 1,130.3 | +8.3 (+0.74%) | 20,328 |
| 2 Jun 2022 | INR | 1,091.15 | 1,135 | 1,091.15 | 1,122 | 1,122 | +18.5 (+1.68%) | 10,949 |
| 1 Jun 2022 | INR | 1,129 | 1,148 | 1,094.9 | 1,103.5 | 1,103.5 | -18.95 (-1.69%) | 14,681 |
| 31 May 2022 | INR | 1,129.1 | 1,142.4 | 1,105.65 | 1,122.45 | 1,122.45 | +10.45 (+0.94%) | 8,529 |
| 30 May 2022 | INR | 1,091.35 | 1,130.8 | 1,091.35 | 1,112 | 1,112 | +21.65 (+1.99%) | 19,554 |
| 27 May 2022 | INR | 1,094.4 | 1,109.45 | 1,075 | 1,090.35 | 1,090.35 | +18.7 (+1.74%) | 22,477 |
| 26 May 2022 | INR | 1,056 | 1,087.25 | 1,001.65 | 1,071.65 | 1,071.65 | +56.75 (+5.59%) | 51,892 |
| 25 May 2022 | INR | 1,060.55 | 1,062.45 | 1,004.35 | 1,014.9 | 1,014.9 | -33.25 (-3.17%) | 10,379 |
| 24 May 2022 | INR | 1,051 | 1,078.9 | 1,045.05 | 1,048.15 | 1,048.15 | -25.45 (-2.37%) | 8,252 |
| 23 May 2022 | INR | 1,081.25 | 1,102 | 1,069.6 | 1,073.6 | 1,073.6 | -7.75 (-0.72%) | 17,657 |
| 20 May 2022 | INR | 1,058.2 | 1,089.2 | 1,058.2 | 1,081.35 | 1,081.35 | +45.9 (+4.43%) | 5,814 |
| 19 May 2022 | INR | 1,051.05 | 1,054.95 | 1,026.6 | 1,035.45 | 1,035.45 | -45.65 (-4.22%) | 6,255 |
| 18 May 2022 | INR | 1,115 | 1,115 | 1,072.85 | 1,081.1 | 1,081.1 | -16.2 (-1.48%) | 7,397 |
| 17 May 2022 | INR | 1,052.95 | 1,105.85 | 1,052.75 | 1,097.3 | 1,097.3 | +56.5 (+5.43%) | 12,038 |
| 16 May 2022 | INR | 1,027 | 1,053.6 | 1,020 | 1,040.8 | 1,040.8 | +15.25 (+1.49%) | 16,440 |
| 13 May 2022 | INR | 1,023 | 1,055.45 | 1,016.55 | 1,025.55 | 1,025.55 | +22.6 (+2.25%) | 15,450 |
| 12 May 2022 | INR | 1,040 | 1,040 | 992.1 | 1,002.95 | 1,002.95 | -40.95 (-3.92%) | 22,990 |
| 11 May 2022 | INR | 1,071.95 | 1,099.95 | 1,025 | 1,043.9 | 1,043.9 | -31.1 (-2.89%) | 35,028 |
| 10 May 2022 | INR | 1,119 | 1,124.5 | 1,067 | 1,075 | 1,075 | -25.15 (-2.29%) | 14,435 |
| 9 May 2022 | INR | 1,134 | 1,134 | 1,095.65 | 1,100.15 | 1,100.15 | -32.9 (-2.90%) | 16,337 |
| 6 May 2022 | INR | 1,138.8 | 1,155.5 | 1,127.35 | 1,133.05 | 1,133.05 | -35.7 (-3.05%) | 9,062 |
