| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 115 | 122.4 | 115 | 120.9 | 120.9 | +4.25 (+3.64%) | 149,964 |
| 16 Feb 2005 | INR | 118.05 | 119 | 115.25 | 116.65 | 116.65 | -1.25 (-1.06%) | 55,621 |
| 15 Feb 2005 | INR | 120 | 122 | 116 | 117.9 | 117.9 | -0.8 (-0.67%) | 97,664 |
| 14 Feb 2005 | INR | 121.9 | 124.9 | 118 | 118.7 | 118.7 | +0.5 (+0.42%) | 128,153 |
| 11 Feb 2005 | INR | 117 | 119.5 | 115 | 118.2 | 118.2 | +4.45 (+3.91%) | 94,432 |
| 10 Feb 2005 | INR | 120.2 | 120.2 | 111.55 | 113.75 | 113.75 | -5 (-4.21%) | 188,848 |
| 9 Feb 2005 | INR | 106.5 | 120 | 106 | 118.75 | 118.75 | +13.55 (+12.88%) | 572,499 |
| 8 Feb 2005 | INR | 103.5 | 107 | 102 | 105.2 | 105.2 | +4.2 (+4.16%) | 179,741 |
| 7 Feb 2005 | INR | 102 | 103.5 | 100.25 | 101 | 101 | +1.1 (+1.10%) | 89,797 |
| 4 Feb 2005 | INR | 98.9 | 101.9 | 97.1 | 99.9 | 99.9 | +1.8 (+1.83%) | 97,750 |
| 3 Feb 2005 | INR | 98 | 99.9 | 97 | 98.1 | 98.1 | +0.65 (+0.67%) | 29,894 |
| 2 Feb 2005 | INR | 98.8 | 100.9 | 97 | 97.45 | 97.45 | -1.4 (-1.42%) | 58,923 |
| 1 Feb 2005 | INR | 92.25 | 101.75 | 90 | 98.85 | 98.85 | +7 (+7.62%) | 176,406 |
| 31 Jan 2005 | INR | 91.55 | 92.9 | 91.25 | 91.85 | 91.85 | +0.6 (+0.66%) | 15,844 |
| 28 Jan 2005 | INR | 91.1 | 91.7 | 90.15 | 91.25 | 91.25 | +0.6 (+0.66%) | 11,920 |
| 27 Jan 2005 | INR | 91 | 92.5 | 89.85 | 90.65 | 90.65 | +0.65 (+0.72%) | 8,290 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 89 | 90.95 | 89 | 90 | 90 | -0.6 (-0.66%) | 10,354 |
| 24 Jan 2005 | INR | 92.5 | 92.5 | 90 | 90.6 | 90.6 | -1.8 (-1.95%) | 5,815 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 90 | 93 | 86.3 | 92.4 | 92.4 | +0.05 (+0.05%) | 49,490 |
| 19 Jan 2005 | INR | 93 | 93.75 | 92.2 | 92.35 | 92.35 | +0.55 (+0.60%) | 14,398 |
| 18 Jan 2005 | INR | 91.3 | 93.25 | 91.3 | 91.8 | 91.8 | +0.6 (+0.66%) | 10,584 |
| 17 Jan 2005 | INR | 85 | 92.25 | 85 | 91.2 | 91.2 | -0.55 (-0.60%) | 18,704 |
| 14 Jan 2005 | INR | 92.35 | 93.2 | 91.65 | 91.75 | 91.75 | -2.05 (-2.19%) | 20,220 |
| 13 Jan 2005 | INR | 88 | 95 | 88 | 93.8 | 93.8 | +5 (+5.63%) | 64,382 |
| 12 Jan 2005 | INR | 91 | 92 | 88 | 88.8 | 88.8 | -2.4 (-2.63%) | 29,321 |
| 11 Jan 2005 | INR | 93 | 93.9 | 90.1 | 91.2 | 91.2 | -2.15 (-2.30%) | 21,391 |
| 10 Jan 2005 | INR | 95 | 97 | 93.05 | 93.35 | 93.35 | -0.5 (-0.53%) | 34,097 |
| 7 Jan 2005 | INR | 95.8 | 95.9 | 93.15 | 93.85 | 93.85 | -1.2 (-1.26%) | 37,656 |
