| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | INR | 85.85 | 85.85 | 83 | 84.05 | 84.05 | -1.2 (-1.41%) | 4,755 |
| 17 Mar 2004 | INR | 88.35 | 88.35 | 83.9 | 85.25 | 85.25 | +1.1 (+1.31%) | 3,365 |
| 16 Mar 2004 | INR | 85 | 85.85 | 83.1 | 84.15 | 84.15 | -1.85 (-2.15%) | 8,690 |
| 15 Mar 2004 | INR | 90.15 | 90.15 | 85.15 | 86 | 86 | -5.1 (-5.60%) | 9,984 |
| 12 Mar 2004 | INR | 88 | 92.5 | 86 | 91.1 | 91.1 | +2.95 (+3.35%) | 8,181 |
| 11 Mar 2004 | INR | 88.6 | 90.5 | 87.55 | 88.15 | 88.15 | -1.15 (-1.29%) | 5,883 |
| 10 Mar 2004 | INR | 95 | 95 | 89.1 | 89.3 | 89.3 | -3.35 (-3.62%) | 21,566 |
| 9 Mar 2004 | INR | 93 | 95 | 91 | 92.65 | 92.65 | -1.8 (-1.91%) | 15,735 |
| 8 Mar 2004 | INR | 89 | 94.9 | 88.1 | 94.45 | 94.45 | +5.5 (+6.18%) | 41,717 |
| 5 Mar 2004 | INR | 86 | 91.05 | 83.25 | 88.95 | 88.95 | +4.95 (+5.89%) | 36,109 |
| 4 Mar 2004 | INR | 85 | 85.5 | 83.2 | 84 | 84 | -0.65 (-0.77%) | 6,019 |
| 3 Mar 2004 | INR | 85 | 86.15 | 84.25 | 84.65 | 84.65 | -0.15 (-0.18%) | 7,625 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 84.4 | 85.5 | 83.6 | 84.8 | 84.8 | -0.35 (-0.41%) | 4,327 |
| 27 Feb 2004 | INR | 84.7 | 85.75 | 84.1 | 85.15 | 85.15 | +0.7 (+0.83%) | 6,922 |
| 26 Feb 2004 | INR | 90 | 90 | 84.05 | 84.45 | 84.45 | +0.15 (+0.18%) | 5,126 |
| 25 Feb 2004 | INR | 84.6 | 85 | 83 | 84.3 | 84.3 | -0.4 (-0.47%) | 10,790 |
| 24 Feb 2004 | INR | 84 | 85.75 | 84 | 84.7 | 84.7 | +0.15 (+0.18%) | 5,377 |
| 23 Feb 2004 | INR | 86.05 | 88 | 84.1 | 84.55 | 84.55 | -1.1 (-1.28%) | 10,906 |
| 20 Feb 2004 | INR | 86 | 86.5 | 84.35 | 85.65 | 85.65 | -0.6 (-0.70%) | 9,859 |
| 19 Feb 2004 | INR | 89.95 | 90 | 86 | 86.25 | 86.25 | -2.8 (-3.14%) | 13,401 |
| 18 Feb 2004 | INR | 89.85 | 91 | 88.6 | 89.05 | 89.05 | +0.3 (+0.34%) | 11,658 |
| 17 Feb 2004 | INR | 91 | 91.5 | 88.25 | 88.75 | 88.75 | -1.7 (-1.88%) | 15,543 |
| 16 Feb 2004 | INR | 94.9 | 94.95 | 90 | 90.45 | 90.45 | -1.5 (-1.63%) | 23,635 |
| 13 Feb 2004 | INR | 90.1 | 92.3 | 88.55 | 91.95 | 91.95 | +2.45 (+2.74%) | 15,107 |
| 12 Feb 2004 | INR | 91.05 | 93 | 89.05 | 89.5 | 89.5 | -1.5 (-1.65%) | 13,780 |
| 11 Feb 2004 | INR | 91.9 | 93.4 | 90.7 | 91 | 91 | -0.95 (-1.03%) | 11,850 |
| 10 Feb 2004 | INR | 92.5 | 93 | 91 | 91.95 | 91.95 | +0.1 (+0.11%) | 13,612 |
| 9 Feb 2004 | INR | 87.9 | 93.25 | 87.9 | 91.85 | 91.85 | +5.8 (+6.74%) | 26,758 |
| 6 Feb 2004 | INR | 87 | 87.2 | 85.35 | 86.05 | 86.05 | -0.75 (-0.86%) | 6,707 |
