| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,180 | 1,208.3 | 1,165.15 | 1,168.75 | 1,168.75 | -2.75 (-0.23%) | 7,197 |
| 4 May 2022 | INR | 1,200 | 1,208.25 | 1,155 | 1,171.5 | 1,171.5 | -20.45 (-1.72%) | 43,551 |
| 2 May 2022 | INR | 1,229.1 | 1,229.1 | 1,187 | 1,191.95 | 1,191.95 | -35.6 (-2.90%) | 6,195 |
| 29 Apr 2022 | INR | 1,259 | 1,272 | 1,211.95 | 1,227.55 | 1,227.55 | -19.7 (-1.58%) | 19,501 |
| 28 Apr 2022 | INR | 1,252 | 1,262 | 1,227.1 | 1,247.25 | 1,247.25 | +9.1 (+0.73%) | 20,910 |
| 27 Apr 2022 | INR | 1,246 | 1,266 | 1,225.45 | 1,238.15 | 1,238.15 | -33.8 (-2.66%) | 22,662 |
| 26 Apr 2022 | INR | 1,282 | 1,302.35 | 1,265.6 | 1,271.95 | 1,271.95 | -0.35 (-0.03%) | 15,172 |
| 25 Apr 2022 | INR | 1,325 | 1,325 | 1,258 | 1,272.3 | 1,272.3 | -60.45 (-4.54%) | 9,621 |
| 22 Apr 2022 | INR | 1,331 | 1,354.45 | 1,326.9 | 1,332.75 | 1,332.75 | -20.8 (-1.54%) | 4,240 |
| 21 Apr 2022 | INR | 1,350 | 1,370.95 | 1,347.65 | 1,353.55 | 1,353.55 | +18.05 (+1.35%) | 8,659 |
| 20 Apr 2022 | INR | 1,324.75 | 1,348.35 | 1,321.7 | 1,335.5 | 1,335.5 | +20.75 (+1.58%) | 8,132 |
| 19 Apr 2022 | INR | 1,281 | 1,387 | 1,281 | 1,314.75 | 1,314.75 | +20.7 (+1.60%) | 54,898 |
| 18 Apr 2022 | INR | 1,340 | 1,340 | 1,285.6 | 1,294.05 | 1,294.05 | -41.6 (-3.11%) | 23,817 |
| 13 Apr 2022 | INR | 1,347.3 | 1,367.6 | 1,331.25 | 1,335.65 | 1,335.65 | -1.95 (-0.15%) | 11,694 |
| 12 Apr 2022 | INR | 1,381 | 1,385.9 | 1,330.4 | 1,337.6 | 1,337.6 | -39.5 (-2.87%) | 10,117 |
| 11 Apr 2022 | INR | 1,395 | 1,410 | 1,373.4 | 1,377.1 | 1,377.1 | +1.9 (+0.14%) | 28,936 |
| 8 Apr 2022 | INR | 1,390 | 1,397.35 | 1,368 | 1,375.2 | 1,375.2 | -0.05 (0.0%) | 11,905 |
| 7 Apr 2022 | INR | 1,400 | 1,425.5 | 1,372 | 1,375.25 | 1,375.25 | -17 (-1.22%) | 20,091 |
| 6 Apr 2022 | INR | 1,402.95 | 1,440.95 | 1,380.85 | 1,392.25 | 1,392.25 | -10.7 (-0.76%) | 34,778 |
| 5 Apr 2022 | INR | 1,423 | 1,474.15 | 1,396 | 1,402.95 | 1,402.95 | -7.3 (-0.52%) | 50,921 |
| 4 Apr 2022 | INR | 1,396.85 | 1,424 | 1,388.45 | 1,410.25 | 1,410.25 | +23.45 (+1.69%) | 31,702 |
| 1 Apr 2022 | INR | 1,366.05 | 1,403.95 | 1,363.75 | 1,386.8 | 1,386.8 | +12.75 (+0.93%) | 19,624 |
| 31 Mar 2022 | INR | 1,373 | 1,413.95 | 1,351.4 | 1,374.05 | 1,374.05 | +15.15 (+1.11%) | 25,442 |
| 30 Mar 2022 | INR | 1,396.05 | 1,406 | 1,351.25 | 1,358.9 | 1,358.9 | -23.5 (-1.70%) | 17,619 |
| 29 Mar 2022 | INR | 1,365 | 1,417.7 | 1,346 | 1,382.4 | 1,382.4 | +20 (+1.47%) | 50,537 |
| 28 Mar 2022 | INR | 1,365.7 | 1,387.75 | 1,330.65 | 1,362.4 | 1,362.4 | -10.35 (-0.75%) | 41,630 |
| 25 Mar 2022 | INR | 1,324 | 1,438 | 1,323 | 1,372.75 | 1,372.75 | +59.85 (+4.56%) | 82,772 |
| 24 Mar 2022 | INR | 1,289.3 | 1,325.6 | 1,279.95 | 1,312.9 | 1,312.9 | +14.55 (+1.12%) | 30,653 |
| 23 Mar 2022 | INR | 1,323 | 1,326 | 1,290 | 1,298.35 | 1,298.35 | -11.6 (-0.89%) | 25,164 |
| 22 Mar 2022 | INR | 1,252 | 1,323 | 1,252 | 1,309.95 | 1,309.95 | +58.05 (+4.64%) | 60,693 |
