Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | INR | 31.5 | 31.5 | 26.65 | 26.7 | 26.7 | -0.3 (-1.11%) | 966 |
16 Apr 2003 | INR | 27.4 | 28.5 | 26.7 | 27 | 27 | +0.1 (+0.37%) | 8,495 |
15 Apr 2003 | INR | 26.4 | 26.9 | 26.3 | 26.9 | 26.9 | +0.4 (+1.51%) | 1,350 |
14 Apr 2003 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 27 | 27.5 | 26.1 | 26.5 | 26.5 | -0.2 (-0.75%) | 4,760 |
10 Apr 2003 | INR | 27 | 28 | 26.65 | 26.7 | 26.7 | -1.1 (-3.96%) | 9,262 |
9 Apr 2003 | INR | 28.7 | 28.7 | 27.8 | 27.8 | 27.8 | -0.85 (-2.97%) | 1,787 |
8 Apr 2003 | INR | 29 | 29 | 27.75 | 28.65 | 28.65 | +1 (+3.62%) | 9,145 |
7 Apr 2003 | INR | 28 | 28 | 27.6 | 27.65 | 27.65 | +0.2 (+0.73%) | 2,600 |
4 Apr 2003 | INR | 27.5 | 27.85 | 27.4 | 27.45 | 27.45 | +0.65 (+2.43%) | 16,014 |
3 Apr 2003 | INR | 27.5 | 27.5 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 850 |
2 Apr 2003 | INR | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 300 |
1 Apr 2003 | INR | 26.1 | 26.65 | 25.65 | 26.65 | 26.65 | +0.3 (+1.14%) | 850 |
31 Mar 2003 | INR | 27 | 27 | 26.3 | 26.35 | 26.35 | -0.3 (-1.13%) | 2,403 |
28 Mar 2003 | INR | 26.6 | 26.65 | 26.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 2,551 |
27 Mar 2003 | INR | 26.75 | 27.1 | 26.7 | 27 | 27 | +0.6 (+2.27%) | 10,704 |
26 Mar 2003 | INR | 26.5 | 27 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 7,939 |
25 Mar 2003 | INR | 27 | 27.5 | 26.45 | 26.5 | 26.5 | -0.25 (-0.93%) | 4,725 |
24 Mar 2003 | INR | 30 | 30 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 3,680 |
21 Mar 2003 | INR | 27 | 27.2 | 26.5 | 26.9 | 26.9 | +0.05 (+0.19%) | 2,740 |
20 Mar 2003 | INR | 26.9 | 27.1 | 26.6 | 26.85 | 26.85 | +0.25 (+0.94%) | 4,186 |
19 Mar 2003 | INR | 26.35 | 26.8 | 26.25 | 26.6 | 26.6 | +0.6 (+2.31%) | 12,394 |
18 Mar 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 26 | 26 | 25.25 | 26 | 26 | +0.45 (+1.76%) | 16,034 |
14 Mar 2003 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 25.85 | 26.5 | 25.55 | 25.55 | 25.55 | -0.8 (-3.04%) | 16,033 |
12 Mar 2003 | INR | 25.9 | 26.9 | 25.9 | 26.35 | 26.35 | +0.05 (+0.19%) | 9,097 |
11 Mar 2003 | INR | 22.95 | 27.45 | 22.95 | 26.3 | 26.3 | -0.7 (-2.59%) | 2,104 |
10 Mar 2003 | INR | 27.9 | 27.9 | 26.9 | 27 | 27 | -0.35 (-1.28%) | 7,389 |
7 Mar 2003 | INR | 27.9 | 27.9 | 27.25 | 27.35 | 27.35 | -0.45 (-1.62%) | 3,048 |