| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | INR | 28.75 | 28.75 | 27.65 | 27.8 | 27.8 | -0.25 (-0.89%) | 3,735 |
| 5 Mar 2003 | INR | 27.9 | 28.15 | 27.85 | 28.05 | 28.05 | -0.5 (-1.75%) | 3,801 |
| 4 Mar 2003 | INR | 30 | 30 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 700 |
| 3 Mar 2003 | INR | 29.7 | 29.7 | 29 | 29.05 | 29.05 | +0.5 (+1.75%) | 786 |
| 28 Feb 2003 | INR | 29.3 | 29.3 | 28.5 | 28.55 | 28.55 | -0.45 (-1.55%) | 3,100 |
| 27 Feb 2003 | INR | 31.5 | 31.5 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 929 |
| 26 Feb 2003 | INR | 29.4 | 29.4 | 28.75 | 28.75 | 28.75 | -0.35 (-1.20%) | 750 |
| 25 Feb 2003 | INR | 29.15 | 29.7 | 29.1 | 29.1 | 29.1 | -0.65 (-2.18%) | 6,151 |
| 24 Feb 2003 | INR | 30 | 30.35 | 29.55 | 29.75 | 29.75 | -0.15 (-0.50%) | 4,621 |
| 21 Feb 2003 | INR | 30 | 30.45 | 29.8 | 29.9 | 29.9 | -0.15 (-0.50%) | 4,196 |
| 20 Feb 2003 | INR | 30.15 | 30.9 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 6,626 |
| 19 Feb 2003 | INR | 30.25 | 30.25 | 29.8 | 30 | 30 | -0.1 (-0.33%) | 1,935 |
| 18 Feb 2003 | INR | 30.2 | 30.9 | 29.55 | 30.1 | 30.1 | -0.45 (-1.47%) | 10,971 |
| 17 Feb 2003 | INR | 31.5 | 31.5 | 30 | 30.55 | 30.55 | -0.35 (-1.13%) | 18,827 |
| 14 Feb 2003 | INR | 30.75 | 31.5 | 29 | 30.9 | 30.9 | +1.4 (+4.75%) | 22,618 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 29.4 | 29.7 | 28.75 | 29.5 | 29.5 | +0.2 (+0.68%) | 35,944 |
| 11 Feb 2003 | INR | 28.5 | 29.5 | 28.2 | 29.3 | 29.3 | +1.45 (+5.21%) | 21,102 |
| 10 Feb 2003 | INR | 27.75 | 28.1 | 27.7 | 27.85 | 27.85 | -0.2 (-0.71%) | 5,571 |
| 7 Feb 2003 | INR | 28.9 | 28.9 | 28 | 28.05 | 28.05 | -0.15 (-0.53%) | 6,320 |
| 6 Feb 2003 | INR | 27.9 | 28.2 | 27.75 | 28.2 | 28.2 | +0.5 (+1.81%) | 2,945 |
| 5 Feb 2003 | INR | 28.5 | 28.7 | 27.55 | 27.7 | 27.7 | -0.55 (-1.95%) | 2,985 |
| 4 Feb 2003 | INR | 28.5 | 28.65 | 28 | 28.25 | 28.25 | +0.4 (+1.44%) | 9,898 |
| 3 Feb 2003 | INR | 28.75 | 28.75 | 27.75 | 27.85 | 27.85 | -0.4 (-1.42%) | 23,136 |
| 31 Jan 2003 | INR | 28.9 | 29.05 | 28.15 | 28.25 | 28.25 | -0.45 (-1.57%) | 3,500 |
| 30 Jan 2003 | INR | 28.7 | 29.6 | 28 | 28.7 | 28.7 | 0.0 (0.0%) | 22,301 |
| 29 Jan 2003 | INR | 29.2 | 29.4 | 28.5 | 28.7 | 28.7 | +0.35 (+1.23%) | 4,156 |
| 28 Jan 2003 | INR | 27.55 | 28.75 | 27.5 | 28.35 | 28.35 | -0.15 (-0.53%) | 3,426 |
| 27 Jan 2003 | INR | 29 | 29 | 28 | 28.5 | 28.5 | -0.8 (-2.73%) | 15,802 |
| 24 Jan 2003 | INR | 30.95 | 30.95 | 29.1 | 29.3 | 29.3 | -1.5 (-4.87%) | 15,616 |
