| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | INR | 32.5 | 32.75 | 30.6 | 30.8 | 30.8 | -1.7 (-5.23%) | 45,220 |
| 22 Jan 2003 | INR | 31.05 | 33.25 | 31 | 32.5 | 32.5 | +1.8 (+5.86%) | 93,172 |
| 21 Jan 2003 | INR | 30 | 31.7 | 29.8 | 30.7 | 30.7 | +1.2 (+4.07%) | 49,984 |
| 20 Jan 2003 | INR | 29.1 | 30.45 | 29.1 | 29.5 | 29.5 | +0.65 (+2.25%) | 49,261 |
| 17 Jan 2003 | INR | 29.25 | 29.75 | 28.8 | 28.85 | 28.85 | -0.15 (-0.52%) | 23,414 |
| 16 Jan 2003 | INR | 27.5 | 29.75 | 27.4 | 29 | 29 | +1.7 (+6.23%) | 43,999 |
| 15 Jan 2003 | INR | 27.45 | 27.75 | 27.1 | 27.3 | 27.3 | +0.25 (+0.92%) | 12,970 |
| 14 Jan 2003 | INR | 26.75 | 27.4 | 26.75 | 27.05 | 27.05 | +0.15 (+0.56%) | 5,083 |
| 13 Jan 2003 | INR | 27.35 | 27.5 | 26.5 | 26.9 | 26.9 | -0.7 (-2.54%) | 7,337 |
| 10 Jan 2003 | INR | 28.35 | 28.45 | 27.1 | 27.6 | 27.6 | -0.7 (-2.47%) | 28,788 |
| 9 Jan 2003 | INR | 26.8 | 29.35 | 26.8 | 28.3 | 28.3 | +1.5 (+5.60%) | 162,523 |
| 8 Jan 2003 | INR | 25 | 26.9 | 24.35 | 26.8 | 26.8 | +2.4 (+9.84%) | 39,051 |
| 7 Jan 2003 | INR | 24.45 | 24.65 | 24.2 | 24.4 | 24.4 | -0.05 (-0.20%) | 3,526 |
| 6 Jan 2003 | INR | 25.15 | 25.15 | 24.1 | 24.45 | 24.45 | -0.1 (-0.41%) | 10,332 |
| 3 Jan 2003 | INR | 24.8 | 25 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 1,176 |
| 2 Jan 2003 | INR | 25.25 | 25.4 | 24.5 | 24.85 | 24.85 | +0.05 (+0.20%) | 9,997 |
| 1 Jan 2003 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | +0.2 (+0.81%) | 416 |
| 31 Dec 2002 | INR | 24.6 | 25 | 24.55 | 24.6 | 24.6 | -0.05 (-0.20%) | 1,575 |
| 30 Dec 2002 | INR | 25.2 | 25.25 | 24.5 | 24.65 | 24.65 | -0.55 (-2.18%) | 4,550 |
| 27 Dec 2002 | INR | 25.3 | 25.5 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 11,213 |
| 26 Dec 2002 | INR | 24.5 | 25.25 | 24.4 | 25 | 25 | +0.85 (+3.52%) | 15,409 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 24 | 24.25 | 23.6 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,510 |
| 23 Dec 2002 | INR | 24 | 24.2 | 23.65 | 24 | 24 | 0.0 (0.0%) | 3,315 |
| 20 Dec 2002 | INR | 23.85 | 24.65 | 23.8 | 24 | 24 | +0.15 (+0.63%) | 3,593 |
| 19 Dec 2002 | INR | 23.2 | 23.9 | 23.2 | 23.85 | 23.85 | +0.15 (+0.63%) | 2,642 |
| 18 Dec 2002 | INR | 23.8 | 24.1 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 4,433 |
| 17 Dec 2002 | INR | 24.25 | 24.25 | 23.5 | 23.8 | 23.8 | -0.45 (-1.86%) | 11,699 |
| 16 Dec 2002 | INR | 23.9 | 25.5 | 23.9 | 24.25 | 24.25 | +0.35 (+1.46%) | 33,775 |
| 13 Dec 2002 | INR | 24 | 25.4 | 22.65 | 23.9 | 23.9 | +1.65 (+7.42%) | 10,215 |
