| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | INR | 22.25 | 22.6 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 51,851 |
| 11 Dec 2002 | INR | 22.6 | 22.7 | 21.95 | 22 | 22 | 0.0 (0.0%) | 23,721 |
| 10 Dec 2002 | INR | 23.25 | 23.25 | 21.95 | 22 | 22 | -0.2 (-0.90%) | 16,337 |
| 9 Dec 2002 | INR | 24.2 | 24.2 | 22 | 22.2 | 22.2 | -1.95 (-8.07%) | 41,676 |
| 6 Dec 2002 | INR | 24.3 | 24.3 | 23.75 | 24.15 | 24.15 | +0.05 (+0.21%) | 16,391 |
| 5 Dec 2002 | INR | 25 | 25 | 24 | 24.1 | 24.1 | -0.55 (-2.23%) | 23,135 |
| 4 Dec 2002 | INR | 24.95 | 24.95 | 24.55 | 24.65 | 24.65 | -0.15 (-0.60%) | 6,450 |
| 3 Dec 2002 | INR | 25.7 | 25.7 | 24.6 | 24.8 | 24.8 | -0.75 (-2.94%) | 17,825 |
| 2 Dec 2002 | INR | 25.1 | 26.3 | 25 | 25.55 | 25.55 | -6.1 (-19.27%) | 14,900 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | +7.1 (+28.92%) | 0 |
| 28 Nov 2002 | INR | 24.6 | 24.7 | 24.05 | 24.55 | 24.55 | 0.0 (0.0%) | 11,413 |
| 27 Nov 2002 | INR | 25.05 | 26.45 | 24 | 24.55 | 24.55 | -1.1 (-4.29%) | 8,114 |
| 26 Nov 2002 | INR | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | -0.1 (-0.39%) | 326 |
| 25 Nov 2002 | INR | 25.45 | 25.9 | 25.45 | 25.75 | 25.75 | -0.15 (-0.58%) | 902 |
| 22 Nov 2002 | INR | 25.75 | 25.9 | 25.5 | 25.9 | 25.9 | +1.1 (+4.44%) | 716 |
| 21 Nov 2002 | INR | 25.6 | 25.7 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 7,704 |
| 20 Nov 2002 | INR | 24.65 | 24.85 | 24.5 | 24.8 | 24.8 | -6.85 (-21.64%) | 1,400 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | +6.95 (+28.14%) | 0 |
| 18 Nov 2002 | INR | 25 | 25.1 | 24.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 2,052 |
| 15 Nov 2002 | INR | 24.35 | 25.2 | 24.35 | 24.6 | 24.6 | -0.35 (-1.40%) | 703 |
| 14 Nov 2002 | INR | 24.6 | 24.95 | 24.5 | 24.95 | 24.95 | +0.15 (+0.60%) | 650 |
| 13 Nov 2002 | INR | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | -0.2 (-0.80%) | 354 |
| 12 Nov 2002 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 200 |
| 11 Nov 2002 | INR | 25.05 | 26 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 650 |
| 8 Nov 2002 | INR | 26 | 26 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 3,500 |
| 7 Nov 2002 | INR | 23.4 | 26 | 23.4 | 25.5 | 25.5 | -6.15 (-19.43%) | 204 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | +6.85 (+27.62%) | 0 |
| 5 Nov 2002 | INR | 26 | 26 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 201 |
| 4 Nov 2002 | INR | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 100 |
| 1 Nov 2002 | INR | 24.25 | 26 | 24.2 | 25.65 | 25.65 | +0.75 (+3.01%) | 1,626 |
