| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,270.05 | 1,288.15 | 1,246.65 | 1,251.9 | 1,251.9 | -13.75 (-1.09%) | 28,299 |
| 17 Mar 2022 | INR | 1,281 | 1,300.65 | 1,260 | 1,265.65 | 1,265.65 | -6.25 (-0.49%) | 18,122 |
| 16 Mar 2022 | INR | 1,308.8 | 1,309.95 | 1,265 | 1,271.9 | 1,271.9 | -19.5 (-1.51%) | 39,370 |
| 15 Mar 2022 | INR | 1,340 | 1,354.95 | 1,277.1 | 1,291.4 | 1,291.4 | -42.4 (-3.18%) | 28,979 |
| 14 Mar 2022 | INR | 1,384 | 1,384 | 1,323.6 | 1,333.8 | 1,333.8 | -40.9 (-2.98%) | 21,653 |
| 11 Mar 2022 | INR | 1,380 | 1,422 | 1,348.35 | 1,374.7 | 1,374.7 | +21.8 (+1.61%) | 36,738 |
| 10 Mar 2022 | INR | 1,365 | 1,388 | 1,342 | 1,352.9 | 1,352.9 | +10.4 (+0.77%) | 34,576 |
| 9 Mar 2022 | INR | 1,365 | 1,391.95 | 1,324.9 | 1,342.5 | 1,342.5 | -20.95 (-1.54%) | 34,561 |
| 8 Mar 2022 | INR | 1,280 | 1,378 | 1,244.5 | 1,363.45 | 1,363.45 | +76.4 (+5.94%) | 69,625 |
| 7 Mar 2022 | INR | 1,110 | 1,314 | 1,107.1 | 1,287.05 | 1,287.05 | +145 (+12.70%) | 150,553 |
| 4 Mar 2022 | INR | 1,100 | 1,169.05 | 1,083.15 | 1,142.05 | 1,142.05 | +35.4 (+3.20%) | 54,586 |
| 3 Mar 2022 | INR | 1,150 | 1,167.4 | 1,090 | 1,106.65 | 1,106.65 | -19 (-1.69%) | 28,832 |
| 2 Mar 2022 | INR | 1,134 | 1,160.25 | 1,116.75 | 1,125.65 | 1,125.65 | -8.5 (-0.75%) | 31,652 |
| 28 Feb 2022 | INR | 1,147 | 1,236.25 | 1,113.05 | 1,134.15 | 1,134.15 | -10.7 (-0.93%) | 41,184 |
| 25 Feb 2022 | INR | 1,094.9 | 1,176.95 | 1,094.9 | 1,144.85 | 1,144.85 | +99.75 (+9.54%) | 65,435 |
| 24 Feb 2022 | INR | 1,190.15 | 1,190.15 | 1,030.75 | 1,045.1 | 1,045.1 | -163.05 (-13.50%) | 43,377 |
| 23 Feb 2022 | INR | 1,254.8 | 1,263.35 | 1,202.35 | 1,208.15 | 1,208.15 | -18.8 (-1.53%) | 18,742 |
| 22 Feb 2022 | INR | 1,265 | 1,265 | 1,201.5 | 1,226.95 | 1,226.95 | -45.65 (-3.59%) | 16,703 |
| 21 Feb 2022 | INR | 1,301 | 1,336 | 1,263 | 1,272.6 | 1,272.6 | -53 (-4.00%) | 29,353 |
| 18 Feb 2022 | INR | 1,369 | 1,369 | 1,320 | 1,325.6 | 1,325.6 | -43.7 (-3.19%) | 7,140 |
| 17 Feb 2022 | INR | 1,418 | 1,418 | 1,351 | 1,369.3 | 1,369.3 | -17 (-1.23%) | 11,945 |
| 16 Feb 2022 | INR | 1,348 | 1,422 | 1,346.25 | 1,386.3 | 1,386.3 | +56.45 (+4.24%) | 33,946 |
| 15 Feb 2022 | INR | 1,311 | 1,349.55 | 1,295.05 | 1,329.85 | 1,329.85 | +33.35 (+2.57%) | 34,279 |
| 14 Feb 2022 | INR | 1,425 | 1,439.05 | 1,280.45 | 1,296.5 | 1,296.5 | -158.25 (-10.88%) | 49,895 |
| 11 Feb 2022 | INR | 1,522 | 1,522 | 1,450 | 1,454.75 | 1,454.75 | -56.2 (-3.72%) | 10,444 |
| 10 Feb 2022 | INR | 1,538 | 1,564 | 1,495.45 | 1,510.95 | 1,510.95 | -12.5 (-0.82%) | 45,439 |
| 9 Feb 2022 | INR | 1,556.6 | 1,560.9 | 1,515 | 1,523.45 | 1,523.45 | -20.35 (-1.32%) | 10,692 |
| 8 Feb 2022 | INR | 1,534.65 | 1,576.35 | 1,472.6 | 1,543.8 | 1,543.8 | +21.2 (+1.39%) | 21,904 |
| 7 Feb 2022 | INR | 1,545.5 | 1,553.8 | 1,513.25 | 1,522.6 | 1,522.6 | -14.95 (-0.97%) | 6,649 |
| 4 Feb 2022 | INR | 1,558 | 1,588.8 | 1,532.25 | 1,537.55 | 1,537.55 | -19.25 (-1.24%) | 22,316 |
