Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 24.8 | 25 | 24.3 | 24.9 | 24.9 | -1.1 (-4.23%) | 2,111 |
30 Oct 2002 | INR | 25 | 26 | 24.85 | 26 | 26 | +1 (+4%) | 326 |
29 Oct 2002 | INR | 26 | 26 | 24.7 | 25 | 25 | -0.05 (-0.20%) | 1,015 |
28 Oct 2002 | INR | 24.6 | 25.05 | 24.6 | 25.05 | 25.05 | -0.45 (-1.76%) | 220 |
25 Oct 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.55 (-2.11%) | 50 |
24 Oct 2002 | INR | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 575 |
23 Oct 2002 | INR | 26.15 | 26.15 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 600 |
22 Oct 2002 | INR | 26.1 | 26.1 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 476 |
21 Oct 2002 | INR | 26.25 | 26.6 | 26.25 | 26.5 | 26.5 | +0.1 (+0.38%) | 375 |
18 Oct 2002 | INR | 27 | 27 | 26 | 26.4 | 26.4 | +0.55 (+2.13%) | 1,115 |
17 Oct 2002 | INR | 26.05 | 26.9 | 25.8 | 25.85 | 25.85 | -0.5 (-1.90%) | 1,026 |
16 Oct 2002 | INR | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -5.3 (-16.75%) | 200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | +5.45 (+20.80%) | 0 |
14 Oct 2002 | INR | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 200 |
11 Oct 2002 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 100 |
10 Oct 2002 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 2,325 |
9 Oct 2002 | INR | 26 | 26.45 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 3,243 |
8 Oct 2002 | INR | 26.1 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,500 |
7 Oct 2002 | INR | 26.3 | 26.35 | 26 | 26 | 26 | -0.1 (-0.38%) | 1,451 |
4 Oct 2002 | INR | 26 | 26.25 | 25.65 | 26.1 | 26.1 | +0.45 (+1.75%) | 1,300 |
3 Oct 2002 | INR | 26.75 | 26.75 | 25.55 | 25.65 | 25.65 | -6 (-18.96%) | 5,401 |
2 Oct 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | +5.85 (+22.67%) | 0 |
1 Oct 2002 | INR | 26.95 | 26.95 | 25.7 | 25.8 | 25.8 | -1.15 (-4.27%) | 4,225 |
30 Sep 2002 | INR | 27.95 | 27.95 | 26.75 | 26.95 | 26.95 | -0.3 (-1.10%) | 1,384 |
27 Sep 2002 | INR | 26.55 | 27.4 | 26.55 | 27.25 | 27.25 | +0.25 (+0.93%) | 800 |
26 Sep 2002 | INR | 27.4 | 27.45 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 585 |
25 Sep 2002 | INR | 23.2 | 27.35 | 23.2 | 26.8 | 26.8 | -0.5 (-1.83%) | 5,069 |
24 Sep 2002 | INR | 28.25 | 28.25 | 26.55 | 27.3 | 27.3 | -1 (-3.53%) | 5,955 |
23 Sep 2002 | INR | 29 | 29 | 28.15 | 28.3 | 28.3 | -1.45 (-4.87%) | 6,326 |
20 Sep 2002 | INR | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 3,100 |