| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | INR | 30 | 30.1 | 29.75 | 29.9 | 29.9 | +0.15 (+0.50%) | 3,852 |
| 18 Sep 2002 | INR | 30.25 | 30.25 | 29.75 | 29.75 | 29.75 | -0.45 (-1.49%) | 6,950 |
| 17 Sep 2002 | INR | 30.75 | 30.75 | 30 | 30.2 | 30.2 | -1.3 (-4.13%) | 9,050 |
| 16 Sep 2002 | INR | 31.6 | 31.95 | 31.35 | 31.5 | 31.5 | -0.3 (-0.94%) | 5,420 |
| 13 Sep 2002 | INR | 31.5 | 32.05 | 31.5 | 31.8 | 31.8 | +0.35 (+1.11%) | 4,074 |
| 12 Sep 2002 | INR | 31.6 | 31.9 | 31.25 | 31.45 | 31.45 | -0.05 (-0.16%) | 7,330 |
| 11 Sep 2002 | INR | 31.5 | 31.8 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 2,595 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | +0.55 (+1.77%) | 0 |
| 9 Sep 2002 | INR | 31.25 | 31.3 | 31 | 31.1 | 31.1 | -0.05 (-0.16%) | 3,594 |
| 6 Sep 2002 | INR | 31.25 | 31.25 | 31 | 31.15 | 31.15 | -0.1 (-0.32%) | 3,900 |
| 5 Sep 2002 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,778 |
| 4 Sep 2002 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,450 |
| 3 Sep 2002 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.1 (+0.32%) | 1,000 |
| 2 Sep 2002 | INR | 31.25 | 31.25 | 31.05 | 31.15 | 31.15 | +0.15 (+0.48%) | 3,076 |
| 30 Aug 2002 | INR | 31.25 | 31.4 | 31 | 31 | 31 | 0.0 (0.0%) | 5,677 |
| 29 Aug 2002 | INR | 31.25 | 31.25 | 31 | 31 | 31 | -0.1 (-0.32%) | 4,900 |
| 28 Aug 2002 | INR | 31.25 | 31.25 | 31 | 31.1 | 31.1 | +0.05 (+0.16%) | 6,550 |
| 27 Aug 2002 | INR | 31.85 | 31.85 | 31 | 31.05 | 31.05 | -0.2 (-0.64%) | 5,586 |
| 26 Aug 2002 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 2,700 |
| 23 Aug 2002 | INR | 31.75 | 31.85 | 31.25 | 31.25 | 31.25 | -0.15 (-0.48%) | 850 |
| 22 Aug 2002 | INR | 31.05 | 31.75 | 31 | 31.4 | 31.4 | +0.1 (+0.32%) | 2,038 |
| 21 Aug 2002 | INR | 31.3 | 31.65 | 31 | 31.3 | 31.3 | +0.2 (+0.64%) | 3,401 |
| 20 Aug 2002 | INR | 31 | 31.35 | 31 | 31.1 | 31.1 | +0.25 (+0.81%) | 400 |
| 19 Aug 2002 | INR | 31 | 31.25 | 30.75 | 30.85 | 30.85 | +0.1 (+0.33%) | 6,184 |
| 16 Aug 2002 | INR | 31 | 31.25 | 30.75 | 30.75 | 30.75 | -0.9 (-2.84%) | 7,450 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | +0.65 (+2.10%) | 0 |
| 14 Aug 2002 | INR | 31 | 31 | 30.8 | 31 | 31 | 0.0 (0.0%) | 1,615 |
| 13 Aug 2002 | INR | 30.85 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 3,550 |
| 12 Aug 2002 | INR | 30.75 | 31.35 | 30.75 | 30.75 | 30.75 | -0.9 (-2.84%) | 2,125 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
