| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | INR | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 790 |
| 15 May 2002 | INR | 28.5 | 29.7 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 2,973 |
| 14 May 2002 | INR | 28.5 | 29.5 | 28.5 | 29.4 | 29.4 | +0.35 (+1.20%) | 876 |
| 13 May 2002 | INR | 29.5 | 29.6 | 28.9 | 29.05 | 29.05 | +0.35 (+1.22%) | 1,213 |
| 10 May 2002 | INR | 28.6 | 29 | 28.3 | 28.7 | 28.7 | -0.8 (-2.71%) | 1,676 |
| 9 May 2002 | INR | 30.1 | 30.5 | 29.4 | 29.5 | 29.5 | -0.6 (-1.99%) | 2,700 |
| 8 May 2002 | INR | 30.15 | 31.25 | 29.3 | 30.1 | 30.1 | -0.4 (-1.31%) | 5,165 |
| 7 May 2002 | INR | 30.9 | 30.9 | 30.2 | 30.5 | 30.5 | -0.7 (-2.24%) | 3,366 |
| 6 May 2002 | INR | 30 | 32 | 30 | 31.2 | 31.2 | +0.95 (+3.14%) | 3,629 |
| 3 May 2002 | INR | 29.45 | 32 | 29.45 | 30.25 | 30.25 | +1.3 (+4.49%) | 6,555 |
| 2 May 2002 | INR | 29.35 | 31 | 28.3 | 28.95 | 28.95 | +0.7 (+2.48%) | 4,484 |
| 1 May 2002 | INR | 0 | 0 | 0 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 26.5 | 28.3 | 26.5 | 28.25 | 28.25 | +1.05 (+3.86%) | 1,479 |
| 29 Apr 2002 | INR | 27.9 | 28 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 159 |
| 26 Apr 2002 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 176 |
| 25 Apr 2002 | INR | 28 | 28 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 350 |
| 24 Apr 2002 | INR | 28 | 28 | 26.8 | 27 | 27 | +0.1 (+0.37%) | 651 |
| 23 Apr 2002 | INR | 26.8 | 26.95 | 26.7 | 26.9 | 26.9 | -0.15 (-0.55%) | 309 |
| 22 Apr 2002 | INR | 27 | 27.8 | 26.5 | 27.05 | 27.05 | -1 (-3.57%) | 1,685 |
| 19 Apr 2002 | INR | 27 | 28.45 | 27 | 28.05 | 28.05 | +1.1 (+4.08%) | 2,154 |
| 18 Apr 2002 | INR | 26.7 | 27.15 | 26.7 | 26.95 | 26.95 | +0.35 (+1.32%) | 1,224 |
| 17 Apr 2002 | INR | 27 | 27 | 26.25 | 26.6 | 26.6 | -0.4 (-1.48%) | 1,026 |
| 16 Apr 2002 | INR | 26.95 | 27.05 | 26.95 | 27 | 27 | -0.3 (-1.10%) | 1,300 |
| 15 Apr 2002 | INR | 26.8 | 27.4 | 26.8 | 27.3 | 27.3 | +0.6 (+2.25%) | 250 |
| 12 Apr 2002 | INR | 27 | 27.1 | 26.4 | 26.7 | 26.7 | +0.7 (+2.69%) | 752 |
| 11 Apr 2002 | INR | 26.6 | 26.6 | 26 | 26 | 26 | -0.6 (-2.26%) | 1,727 |
| 10 Apr 2002 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | +0.4 (+1.53%) | 1,142 |
| 9 Apr 2002 | INR | 26.35 | 26.35 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,058 |
| 8 Apr 2002 | INR | 26.25 | 27.5 | 26 | 26 | 26 | -0.05 (-0.19%) | 3,583 |
| 5 Apr 2002 | INR | 26.05 | 26.05 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 2,254 |
