| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | INR | 26.25 | 26.25 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,425 |
| 3 Apr 2002 | INR | 26.05 | 26.5 | 26.05 | 26.2 | 26.2 | +0.2 (+0.77%) | 376 |
| 2 Apr 2002 | INR | 26.1 | 26.2 | 26 | 26 | 26 | -0.15 (-0.57%) | 850 |
| 1 Apr 2002 | INR | 26 | 26.2 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 800 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 26.1 | 26.15 | 26 | 26 | 26 | -0.15 (-0.57%) | 3,300 |
| 26 Mar 2002 | INR | 26.5 | 26.8 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 351 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 26.85 | 26.85 | 26.2 | 26.25 | 26.25 | +0.25 (+0.96%) | 238 |
| 21 Mar 2002 | INR | 26 | 26.4 | 26 | 26 | 26 | -0.5 (-1.89%) | 801 |
| 20 Mar 2002 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.4 (+1.53%) | 951 |
| 19 Mar 2002 | INR | 26.3 | 26.7 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,126 |
| 18 Mar 2002 | INR | 26.7 | 27 | 26.25 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,838 |
| 15 Mar 2002 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 226 |
| 14 Mar 2002 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 950 |
| 13 Mar 2002 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 676 |
| 12 Mar 2002 | INR | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.3 (-1.15%) | 2,526 |
| 11 Mar 2002 | INR | 26 | 26.25 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 2,741 |
| 8 Mar 2002 | INR | 26 | 26.1 | 26 | 26.05 | 26.05 | -0.05 (-0.19%) | 1,004 |
| 7 Mar 2002 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | 0.0 (0.0%) | 166 |
| 6 Mar 2002 | INR | 26.5 | 26.7 | 26 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,376 |
| 5 Mar 2002 | INR | 26.25 | 27.5 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,151 |
| 4 Mar 2002 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.55 (-2.06%) | 376 |
| 1 Mar 2002 | INR | 26.15 | 26.75 | 26.15 | 26.75 | 26.75 | +0.75 (+2.88%) | 338 |
| 28 Feb 2002 | INR | 26.2 | 26.75 | 26 | 26 | 26 | -0.05 (-0.19%) | 1,272 |
| 27 Feb 2002 | INR | 26.1 | 26.5 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,110 |
| 26 Feb 2002 | INR | 26.05 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 958 |
| 25 Feb 2002 | INR | 26 | 26.95 | 26 | 26 | 26 | +0.15 (+0.58%) | 428 |
| 22 Feb 2002 | INR | 26.35 | 27 | 25.65 | 25.85 | 25.85 | -0.4 (-1.52%) | 4,926 |
