| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 26.5 | 26.6 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 2,300 |
| 20 Feb 2002 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 6,050 |
| 19 Feb 2002 | INR | 27.25 | 27.25 | 26.75 | 26.8 | 26.8 | -0.5 (-1.83%) | 3,050 |
| 18 Feb 2002 | INR | 26.75 | 27.3 | 26.75 | 27.3 | 27.3 | +0.55 (+2.06%) | 534 |
| 15 Feb 2002 | INR | 28 | 28 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 3,566 |
| 14 Feb 2002 | INR | 26.75 | 27.4 | 26.75 | 27 | 27 | +0.2 (+0.75%) | 450 |
| 13 Feb 2002 | INR | 26.75 | 27.25 | 26.75 | 26.8 | 26.8 | -0.65 (-2.37%) | 456 |
| 12 Feb 2002 | INR | 26.55 | 27.45 | 26.55 | 27.45 | 27.45 | +0.95 (+3.58%) | 955 |
| 11 Feb 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 100 |
| 8 Feb 2002 | INR | 25.75 | 26.8 | 25.75 | 26.8 | 26.8 | +0.85 (+3.28%) | 626 |
| 7 Feb 2002 | INR | 26.2 | 26.2 | 25.8 | 25.95 | 25.95 | +0.4 (+1.57%) | 4,326 |
| 6 Feb 2002 | INR | 25.45 | 25.95 | 25.45 | 25.55 | 25.55 | +0.05 (+0.20%) | 528 |
| 5 Feb 2002 | INR | 25.3 | 26 | 25.3 | 25.5 | 25.5 | -0.4 (-1.54%) | 476 |
| 4 Feb 2002 | INR | 25.7 | 25.9 | 25.6 | 25.9 | 25.9 | -0.05 (-0.19%) | 376 |
| 1 Feb 2002 | INR | 25.3 | 26 | 25.3 | 25.95 | 25.95 | +0.2 (+0.78%) | 927 |
| 31 Jan 2002 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 300 |
| 30 Jan 2002 | INR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 150 |
| 29 Jan 2002 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 200 |
| 28 Jan 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 400 |
| 25 Jan 2002 | INR | 26.3 | 26.7 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 552 |
| 24 Jan 2002 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 40 |
| 23 Jan 2002 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 1,002 |
| 22 Jan 2002 | INR | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | +0.1 (+0.38%) | 200 |
| 21 Jan 2002 | INR | 27.5 | 27.5 | 26.4 | 26.5 | 26.5 | -0.25 (-0.93%) | 322 |
| 18 Jan 2002 | INR | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 490 |
| 17 Jan 2002 | INR | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 102 |
| 16 Jan 2002 | INR | 27.55 | 27.55 | 26.5 | 26.55 | 26.55 | -1.45 (-5.18%) | 4,126 |
| 15 Jan 2002 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 14 Jan 2002 | INR | 27.9 | 28.1 | 27.9 | 28 | 28 | 0.0 (0.0%) | 304 |
| 11 Jan 2002 | INR | 27.85 | 28 | 27.85 | 28 | 28 | +0.2 (+0.72%) | 678 |
