Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | INR | 27.75 | 28 | 27.75 | 27.8 | 27.8 | 0.0 (0.0%) | 576 |
9 Jan 2002 | INR | 28 | 28 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 492 |
8 Jan 2002 | INR | 27.9 | 28 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 700 |
7 Jan 2002 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 725 |
4 Jan 2002 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 200 |
3 Jan 2002 | INR | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 450 |
2 Jan 2002 | INR | 27.5 | 28 | 27.25 | 27.95 | 27.95 | +0.65 (+2.38%) | 350 |
1 Jan 2002 | INR | 0 | 0 | 0 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +2.1 (+8.33%) | 100 |
28 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 20 |
13 Dec 2001 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 54 |
10 Dec 2001 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 26 | 26 | 26 | 26 | 26 | -2.75 (-9.57%) | 100 |
4 Dec 2001 | INR | 0 | 0 | 0 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |