Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | INR | 0 | 0 | 0 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 50 |
27 Nov 2001 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 12 |
26 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
21 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 30 | 30 | 30 | 30 | 30 | -1.85 (-5.81%) | 200 |
12 Nov 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25 (-0.78%) | 1,576 |
31 Oct 2001 | INR | 36 | 36 | 32.1 | 32.1 | 32.1 | -1.9 (-5.59%) | 726 |
30 Oct 2001 | INR | 33.95 | 34 | 33.95 | 34 | 34 | +2.5 (+7.94%) | 452 |
29 Oct 2001 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 100 |
26 Oct 2001 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |