Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2 (+6.35%) | 50 |
17 Oct 2001 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 200 |
12 Oct 2001 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 50 |
4 Oct 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
21 Sep 2001 | INR | 30 | 30 | 30 | 30 | 30 | +0.95 (+3.27%) | 300 |
20 Sep 2001 | INR | 30 | 30 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 650 |
19 Sep 2001 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95 (-3.17%) | 100 |
13 Sep 2001 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 200 |
12 Sep 2001 | INR | 30 | 31 | 30 | 31 | 31 | -5.15 (-14.25%) | 200 |
11 Sep 2001 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |