Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 37.5 | 37.5 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 276 |
31 Aug 2001 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Aug 2001 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Aug 2001 | INR | 38.05 | 38.05 | 38 | 38 | 38 | +0.45 (+1.20%) | 303 |
28 Aug 2001 | INR | 0 | 0 | 0 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
27 Aug 2001 | INR | 0 | 0 | 0 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 0 | 0 | 0 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
23 Aug 2001 | INR | 0 | 0 | 0 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.55 (+1.49%) | 26 |
20 Aug 2001 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Aug 2001 | INR | 37 | 37 | 36.05 | 37 | 37 | +0.45 (+1.23%) | 552 |
16 Aug 2001 | INR | 0 | 0 | 0 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 0 | 0 | 0 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
13 Aug 2001 | INR | 38 | 38 | 36.55 | 36.55 | 36.55 | -1.45 (-3.82%) | 400 |
10 Aug 2001 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Aug 2001 | INR | 38 | 38 | 38 | 38 | 38 | +1.7 (+4.68%) | 100 |
8 Aug 2001 | INR | 0 | 0 | 0 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 37.5 | 37.5 | 36.3 | 36.3 | 36.3 | -1.2 (-3.20%) | 138 |
3 Aug 2001 | INR | 0 | 0 | 0 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | INR | 35 | 37.5 | 35 | 37.5 | 37.5 | +1.95 (+5.49%) | 150 |
1 Aug 2001 | INR | 37.5 | 37.5 | 35.55 | 35.55 | 35.55 | -1.45 (-3.92%) | 478 |
31 Jul 2001 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 200 |
30 Jul 2001 | INR | 35 | 36 | 35 | 36 | 36 | +3.95 (+12.32%) | 2,250 |
27 Jul 2001 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |