Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 32 | 32.2 | 32 | 32.05 | 32.05 | +0.05 (+0.16%) | 1,176 |
7 Dec 2000 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,000 |
6 Dec 2000 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 406 |
5 Dec 2000 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,000 |
4 Dec 2000 | INR | 32 | 32.35 | 32 | 32 | 32 | 0.0 (0.0%) | 900 |
1 Dec 2000 | INR | 31.85 | 32.2 | 31.85 | 32 | 32 | +0.5 (+1.59%) | 1,013 |
30 Nov 2000 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | +0.35 (+1.12%) | 1,500 |
29 Nov 2000 | INR | 31.5 | 32 | 31.15 | 31.15 | 31.15 | -0.35 (-1.11%) | 2,837 |
28 Nov 2000 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,151 |
27 Nov 2000 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,400 |
24 Nov 2000 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 1,950 |
23 Nov 2000 | INR | 31.95 | 32 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 2,100 |
22 Nov 2000 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,450 |
21 Nov 2000 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,066 |
20 Nov 2000 | INR | 32 | 32.45 | 32 | 32 | 32 | 0.0 (0.0%) | 1,150 |
17 Nov 2000 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 1,000 |