HEG Limited Recent Share Price (BSE:509631)

1 Followers BSE:509631 - H.E.G. Ltd. HEG Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	INR	32	32	31.5	31.5	31.5	+0.5 (+1.61%)	1,200
15 Nov 2000	INR	32	32	31	31	31	-1 (-3.13%)	7,200
14 Nov 2000	INR	32	32.5	32	32	32	+0.5 (+1.59%)	1,150
13 Nov 2000	INR	32	32	31.5	31.5	31.5	-1.2 (-3.67%)	1,126
10 Nov 2000	INR	32.55	33	31.05	32.7	32.7	+0.2 (+0.62%)	31,508
9 Nov 2000	INR	32.65	34	32.5	32.5	32.5	0.0 (0.0%)	667
8 Nov 2000	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	360
7 Nov 2000	INR	32.5	32.95	32.5	32.5	32.5	+0.25 (+0.78%)	962
6 Nov 2000	INR	32.5	32.5	32.25	32.25	32.25	-0.25 (-0.77%)	1,226
3 Nov 2000	INR	32.5	33.5	32.5	32.5	32.5	0.0 (0.0%)	1,026
2 Nov 2000	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	626
1 Nov 2000	INR	32.5	32.5	32.5	32.5	32.5	+0.25 (+0.78%)	847
31 Oct 2000	INR	0	0	0	32.25	32.25	0.0 (0.0%)	0
30 Oct 2000	INR	33.3	33.3	32.25	32.25	32.25	-0.25 (-0.77%)	1,250
27 Oct 2000	INR	32.5	32.5	32.5	32.5	32.5	+0.25 (+0.78%)	346
26 Oct 2000	INR	0	0	0	32.25	32.25	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	32.25	32.25	0.0 (0.0%)	0
24 Oct 2000	INR	32.5	32.5	32.25	32.25	32.25	-0.05 (-0.15%)	1,874
23 Oct 2000	INR	32.5	32.5	32.25	32.3	32.3	+0.05 (+0.16%)	1,646
20 Oct 2000	INR	0	0	0	32.25	32.25	0.0 (0.0%)	0
19 Oct 2000	INR	32.5	32.5	32.25	32.25	32.25	0.0 (0.0%)	1,700
18 Oct 2000	INR	32.5	32.5	32.25	32.25	32.25	+0.25 (+0.78%)	1,650
17 Oct 2000	INR	32.5	32.5	32	32	32	-0.5 (-1.54%)	2,523
16 Oct 2000	INR	33	33	32.5	32.5	32.5	+0.25 (+0.78%)	952
13 Oct 2000	INR	32.5	33.2	32.25	32.25	32.25	+0.25 (+0.78%)	1,718
12 Oct 2000	INR	32.5	32.5	32	32	32	-0.25 (-0.78%)	2,100
11 Oct 2000	INR	32.5	32.5	32.25	32.25	32.25	-1.65 (-4.87%)	1,326
10 Oct 2000	INR	33	33.9	32.5	33.9	33.9	+1.4 (+4.31%)	1,076
9 Oct 2000	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	100
6 Oct 2000	INR	33.55	33.55	32.5	32.5	32.5	0.0 (0.0%)	1,251

See Xignite Response |