Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | INR | 32.5 | 33 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 1,420 |
4 Oct 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,000 |
3 Oct 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 576 |
2 Oct 2000 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.35 (+1.09%) | 514 |
27 Sep 2000 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 32.15 | 32.2 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 1,102 |
22 Sep 2000 | INR | 32 | 32.1 | 32 | 32 | 32 | 0.0 (0.0%) | 2,889 |
21 Sep 2000 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 750 |
20 Sep 2000 | INR | 32.3 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 512 |
19 Sep 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 32 | 32.45 | 32 | 32 | 32 | -0.35 (-1.08%) | 3,076 |
14 Sep 2000 | INR | 33 | 33 | 32.35 | 32.35 | 32.35 | +0.05 (+0.15%) | 9,100 |
13 Sep 2000 | INR | 33 | 33 | 32.25 | 32.3 | 32.3 | -0.35 (-1.07%) | 9,900 |
12 Sep 2000 | INR | 33.05 | 33.05 | 32.5 | 32.65 | 32.65 | -0.4 (-1.21%) | 11,100 |
11 Sep 2000 | INR | 33.2 | 33.2 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 600 |
8 Sep 2000 | INR | 33.05 | 33.9 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 2,486 |
7 Sep 2000 | INR | 33.05 | 35 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 834 |
6 Sep 2000 | INR | 33.9 | 34 | 33.05 | 33.05 | 33.05 | -0.15 (-0.45%) | 1,872 |
5 Sep 2000 | INR | 33.1 | 33.2 | 33.1 | 33.2 | 33.2 | +0.1 (+0.30%) | 196 |
4 Sep 2000 | INR | 34.6 | 34.7 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 700 |
1 Sep 2000 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 33.75 | 34 | 33.05 | 33.1 | 33.1 | -0.1 (-0.30%) | 1,158 |
30 Aug 2000 | INR | 33.4 | 33.4 | 33.2 | 33.2 | 33.2 | +0.15 (+0.45%) | 150 |
29 Aug 2000 | INR | 33.1 | 34 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 6,677 |
28 Aug 2000 | INR | 33.5 | 33.5 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 345 |
25 Aug 2000 | INR | 33.2 | 33.6 | 33.05 | 33.05 | 33.05 | -0.05 (-0.15%) | 5,000 |