| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | INR | 33.05 | 33.1 | 33.05 | 33.1 | 33.1 | +0.05 (+0.15%) | 2,600 |
| 23 Aug 2000 | INR | 33.1 | 33.1 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 300 |
| 22 Aug 2000 | INR | 33.8 | 34 | 33 | 33 | 33 | -0.9 (-2.65%) | 18,600 |
| 21 Aug 2000 | INR | 36 | 36 | 33 | 33.9 | 33.9 | -0.1 (-0.29%) | 3,021 |
| 18 Aug 2000 | INR | 32.5 | 34.6 | 32.5 | 34 | 34 | +1.95 (+6.08%) | 3,150 |
| 17 Aug 2000 | INR | 32.8 | 32.8 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 1,250 |
| 16 Aug 2000 | INR | 31.1 | 32.1 | 31.1 | 32 | 32 | +0.5 (+1.59%) | 1,152 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 30.5 | 31.95 | 30.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 1,950 |
| 11 Aug 2000 | INR | 32.6 | 32.6 | 30.05 | 30.25 | 30.25 | -0.75 (-2.42%) | 477 |
| 10 Aug 2000 | INR | 32.7 | 32.7 | 30.35 | 31 | 31 | +0.5 (+1.64%) | 303 |
| 9 Aug 2000 | INR | 31.6 | 32.3 | 30.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 350 |
| 8 Aug 2000 | INR | 30.5 | 30.5 | 30.05 | 30.1 | 30.1 | -0.5 (-1.63%) | 2,501 |
| 7 Aug 2000 | INR | 33.3 | 33.3 | 30.55 | 30.6 | 30.6 | -0.3 (-0.97%) | 701 |
| 4 Aug 2000 | INR | 30.05 | 30.9 | 30.05 | 30.9 | 30.9 | +0.85 (+2.83%) | 224 |
| 3 Aug 2000 | INR | 30.05 | 30.1 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 450 |
| 2 Aug 2000 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 250 |
| 1 Aug 2000 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 2,024 |
| 31 Jul 2000 | INR | 30.5 | 30.7 | 30.05 | 30.65 | 30.65 | +0.6 (+2.00%) | 1,600 |
| 28 Jul 2000 | INR | 30.5 | 32 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 2,601 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 33.75 | 33.75 | 31 | 31 | 31 | -2 (-6.06%) | 2,151 |
| 25 Jul 2000 | INR | 31.5 | 33 | 31 | 33 | 33 | +1.9 (+6.11%) | 1,400 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +2.25 (+7.80%) | 4,232 |
| 20 Jul 2000 | INR | 28.25 | 28.85 | 28.25 | 28.85 | 28.85 | +2.1 (+7.85%) | 3,276 |
| 19 Jul 2000 | INR | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 226 |
| 18 Jul 2000 | INR | 25.5 | 26.8 | 25.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 576 |
| 17 Jul 2000 | INR | 26.15 | 26.15 | 25.05 | 26.15 | 26.15 | +1.9 (+7.84%) | 1,350 |
| 14 Jul 2000 | INR | 24.25 | 24.3 | 24.25 | 24.25 | 24.25 | -0.85 (-3.39%) | 1,150 |
