| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,755.45 | 1,755.45 | 1,674 | 1,684 | 1,684 | -48.45 (-2.80%) | 11,289 |
| 23 Feb 2024 | INR | 1,748.45 | 1,753.95 | 1,717.35 | 1,732.45 | 1,732.45 | +0.4 (+0.02%) | 19,066 |
| 22 Feb 2024 | INR | 1,664.95 | 1,749.5 | 1,660 | 1,732.05 | 1,732.05 | +107 (+6.58%) | 42,503 |
| 21 Feb 2024 | INR | 1,663.45 | 1,679.2 | 1,610.15 | 1,625.05 | 1,625.05 | -41.2 (-2.47%) | 49,303 |
| 20 Feb 2024 | INR | 1,680.05 | 1,698.95 | 1,655 | 1,666.25 | 1,666.25 | -18.25 (-1.08%) | 7,799 |
| 19 Feb 2024 | INR | 1,700.2 | 1,712.85 | 1,680 | 1,684.5 | 1,684.5 | -15.7 (-0.92%) | 9,611 |
| 16 Feb 2024 | INR | 1,720.95 | 1,747.2 | 1,688 | 1,700.2 | 1,700.2 | +4.4 (+0.26%) | 30,399 |
| 15 Feb 2024 | INR | 1,630.15 | 1,720.4 | 1,630.15 | 1,695.8 | 1,695.8 | +67.4 (+4.14%) | 20,383 |
| 14 Feb 2024 | INR | 1,631.6 | 1,654.05 | 1,615 | 1,628.4 | 1,628.4 | -3.35 (-0.21%) | 16,540 |
| 13 Feb 2024 | INR | 1,717.9 | 1,717.9 | 1,625.2 | 1,631.75 | 1,631.75 | -129.65 (-7.36%) | 22,746 |
| 12 Feb 2024 | INR | 1,893.8 | 1,913.05 | 1,740 | 1,761.4 | 1,761.4 | -121.6 (-6.46%) | 25,569 |
| 9 Feb 2024 | INR | 1,946 | 1,962.75 | 1,850.9 | 1,883 | 1,883 | -61.95 (-3.19%) | 26,645 |
| 8 Feb 2024 | INR | 1,952.05 | 1,971 | 1,909.2 | 1,944.95 | 1,944.95 | -6.35 (-0.33%) | 33,737 |
| 7 Feb 2024 | INR | 1,978.9 | 2,009 | 1,940.05 | 1,951.3 | 1,951.3 | +0.7 (+0.04%) | 28,889 |
| 6 Feb 2024 | INR | 1,853.95 | 1,979.25 | 1,850.35 | 1,950.6 | 1,950.6 | +104.25 (+5.65%) | 62,013 |
| 5 Feb 2024 | INR | 1,785.45 | 1,930.5 | 1,773.3 | 1,846.35 | 1,846.35 | +60.9 (+3.41%) | 99,777 |
| 2 Feb 2024 | INR | 1,801.95 | 1,823.8 | 1,773.8 | 1,785.45 | 1,785.45 | -0.7 (-0.04%) | 5,434 |
| 1 Feb 2024 | INR | 1,750.15 | 1,797.3 | 1,735 | 1,786.15 | 1,786.15 | +27.8 (+1.58%) | 6,540 |
| 31 Jan 2024 | INR | 1,740 | 1,760 | 1,725 | 1,758.35 | 1,758.35 | +29.9 (+1.73%) | 5,536 |
| 30 Jan 2024 | INR | 1,730.25 | 1,765.05 | 1,724.65 | 1,728.45 | 1,728.45 | +0.15 (+0.01%) | 9,298 |
| 29 Jan 2024 | INR | 1,737.9 | 1,750.95 | 1,723.8 | 1,728.3 | 1,728.3 | -1.95 (-0.11%) | 11,071 |
| 25 Jan 2024 | INR | 1,748.25 | 1,774 | 1,722.6 | 1,730.25 | 1,730.25 | -28.9 (-1.64%) | 10,544 |
| 24 Jan 2024 | INR | 1,734.7 | 1,777.85 | 1,717.55 | 1,759.15 | 1,759.15 | +14.5 (+0.83%) | 11,441 |
| 23 Jan 2024 | INR | 1,820.25 | 1,832.75 | 1,735 | 1,744.65 | 1,744.65 | -79.15 (-4.34%) | 13,593 |
| 20 Jan 2024 | INR | 1,813.2 | 1,848.2 | 1,804.75 | 1,823.8 | 1,823.8 | +15.4 (+0.85%) | 10,777 |
| 19 Jan 2024 | INR | 1,810 | 1,828.45 | 1,800 | 1,808.4 | 1,808.4 | +14.1 (+0.79%) | 6,704 |
| 18 Jan 2024 | INR | 1,820.1 | 1,844 | 1,770 | 1,794.3 | 1,794.3 | -35.75 (-1.95%) | 13,689 |
| 17 Jan 2024 | INR | 1,812.45 | 1,875.35 | 1,811.75 | 1,830.05 | 1,830.05 | -8.7 (-0.47%) | 11,866 |
| 16 Jan 2024 | INR | 1,835.05 | 1,870.95 | 1,815.4 | 1,838.75 | 1,838.75 | -0.75 (-0.04%) | 10,444 |
| 15 Jan 2024 | INR | 1,858.9 | 1,881.55 | 1,831.6 | 1,839.5 | 1,839.5 | +0.2 (+0.01%) | 14,448 |
