HEG Limited Recent Share Price (BSE:509631)

1 Followers BSE:509631 - H.E.G. Ltd. HEG Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	INR	24.5	25.25	24.5	25.1	25.1	+0.3 (+1.21%)	650
12 Jul 2000	INR	24.6	25.25	24.5	24.8	24.8	-0.2 (-0.80%)	1,150
11 Jul 2000	INR	25.2	25.2	24.5	25	25	-0.45 (-1.77%)	2,750
10 Jul 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
6 Jul 2000	INR	25	25.75	24.55	25.45	25.45	+0.95 (+3.88%)	1,850
5 Jul 2000	INR	25.5	25.5	24.5	24.5	24.5	+0.1 (+0.41%)	1,050
4 Jul 2000	INR	26	26	24.4	24.4	24.4	-2.1 (-7.92%)	350
3 Jul 2000	INR	26	26.5	26	26.5	26.5	+0.15 (+0.57%)	900
30 Jun 2000	INR	26	27	26	26.35	26.35	+0.35 (+1.35%)	1,550
29 Jun 2000	INR	26	26.8	26	26	26	0.0 (0.0%)	1,350
28 Jun 2000	INR	26	26.25	26	26	26	0.0 (0.0%)	1,225
27 Jun 2000	INR	26	26	26	26	26	0.0 (0.0%)	950
26 Jun 2000	INR	26	26.2	26	26	26	0.0 (0.0%)	650
23 Jun 2000	INR	26.1	26.5	26	26	26	0.0 (0.0%)	1,700
22 Jun 2000	INR	26	26	26	26	26	0.0 (0.0%)	1,850
21 Jun 2000	INR	26.25	26.25	26	26	26	-0.25 (-0.95%)	600
20 Jun 2000	INR	26	26.25	26	26.25	26.25	+0.25 (+0.96%)	800
19 Jun 2000	INR	0	0	0	26	26	0.0 (0.0%)	0
16 Jun 2000	INR	26	26.15	26	26	26	0.0 (0.0%)	2,063
15 Jun 2000	INR	26	26	26	26	26	0.0 (0.0%)	1,290
14 Jun 2000	INR	26	26.25	26	26	26	-0.45 (-1.70%)	2,152
13 Jun 2000	INR	26.1	26.5	26	26.45	26.45	+0.2 (+0.76%)	800
12 Jun 2000	INR	26.75	26.75	26.25	26.25	26.25	-1.15 (-4.20%)	1,200
9 Jun 2000	INR	26.5	27.4	26.25	27.4	27.4	+0.9 (+3.40%)	1,050
8 Jun 2000	INR	26	26.5	26	26.5	26.5	+0.5 (+1.92%)	2,244
7 Jun 2000	INR	26	26	26	26	26	0.0 (0.0%)	612
6 Jun 2000	INR	26	26	26	26	26	0.0 (0.0%)	2,650
5 Jun 2000	INR	26	26	26	26	26	-0.5 (-1.89%)	500
2 Jun 2000	INR	25.75	26.5	25.75	26.5	26.5	+0.7 (+2.71%)	1,032