| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | INR | 26.25 | 26.25 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 450 |
| 31 May 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 550 |
| 30 May 2000 | INR | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +0.5 (+1.94%) | 900 |
| 29 May 2000 | INR | 25.75 | 25.85 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,000 |
| 26 May 2000 | INR | 25.75 | 25.9 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 4,300 |
| 25 May 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 600 |
| 24 May 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,000 |
| 23 May 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,050 |
| 22 May 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 50 |
| 19 May 2000 | INR | 25.8 | 26.25 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,700 |
| 18 May 2000 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 2,500 |
| 17 May 2000 | INR | 25.75 | 26.5 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,300 |
| 16 May 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 350 |
| 15 May 2000 | INR | 25.75 | 26 | 25 | 25.8 | 25.8 | -0.2 (-0.77%) | 6,150 |
| 12 May 2000 | INR | 25.75 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 1,500 |
| 11 May 2000 | INR | 26 | 26.05 | 26 | 26 | 26 | -0.5 (-1.89%) | 3,800 |
| 10 May 2000 | INR | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 900 |
| 9 May 2000 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 650 |
| 5 May 2000 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 4,250 |
| 3 May 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 850 |
| 1 May 2000 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,800 |
| 27 Apr 2000 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 400 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 1,350 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
