Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 800 |
19 Apr 2000 | INR | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,000 |
18 Apr 2000 | INR | 27 | 27.85 | 27 | 27 | 27 | 0.0 (0.0%) | 1,850 |
17 Apr 2000 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 626 |
14 Apr 2000 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 26.5 | 26.55 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 1,600 |
12 Apr 2000 | INR | 27.5 | 27.55 | 25.25 | 26.55 | 26.55 | -1.9 (-6.68%) | 7,050 |
11 Apr 2000 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 27.05 | 28.45 | 27.05 | 28.45 | 28.45 | +1.6 (+5.96%) | 441 |
7 Apr 2000 | INR | 26.5 | 27 | 26.5 | 26.85 | 26.85 | +0.3 (+1.13%) | 3,175 |
6 Apr 2000 | INR | 23.95 | 26.95 | 23.95 | 26.55 | 26.55 | +0.55 (+2.12%) | 3,750 |
5 Apr 2000 | INR | 28.4 | 28.4 | 25.8 | 26 | 26 | -2 (-7.14%) | 1,100 |
4 Apr 2000 | INR | 30 | 30 | 27.7 | 28 | 28 | -2 (-6.67%) | 1,800 |
3 Apr 2000 | INR | 30 | 30.5 | 30 | 30 | 30 | -0.05 (-0.17%) | 5,200 |
31 Mar 2000 | INR | 30 | 30.75 | 29.95 | 30.05 | 30.05 | +0.05 (+0.17%) | 7,750 |
30 Mar 2000 | INR | 32 | 32 | 30 | 30 | 30 | -0.4 (-1.32%) | 5,750 |
29 Mar 2000 | INR | 32 | 32 | 30 | 30.4 | 30.4 | +0.4 (+1.33%) | 10,761 |
28 Mar 2000 | INR | 28.3 | 30.2 | 28.3 | 30 | 30 | +2 (+7.14%) | 16,250 |
27 Mar 2000 | INR | 28.1 | 30.9 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 9,700 |
24 Mar 2000 | INR | 27.3 | 28.9 | 27 | 28.9 | 28.9 | +2.05 (+7.64%) | 8,200 |
23 Mar 2000 | INR | 26 | 27.5 | 26 | 26.85 | 26.85 | +0.85 (+3.27%) | 9,888 |
22 Mar 2000 | INR | 26 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 1,850 |
21 Mar 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,800 |
20 Mar 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 27.4 | 27.4 | 26 | 26 | 26 | +0.15 (+0.58%) | 6,200 |
15 Mar 2000 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 5,950 |
14 Mar 2000 | INR | 25.85 | 26 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 3,287 |
13 Mar 2000 | INR | 0 | 0 | 0 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 25 | 25.9 | 25 | 25.85 | 25.85 | 0.0 (0.0%) | 17,450 |