| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | INR | 25.85 | 26.5 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 8,550 |
| 8 Mar 2000 | INR | 28 | 28 | 26 | 26 | 26 | -1.8 (-6.47%) | 12,100 |
| 7 Mar 2000 | INR | 27.5 | 28 | 25.5 | 27.8 | 27.8 | +1.75 (+6.72%) | 23,701 |
| 6 Mar 2000 | INR | 26.75 | 27.5 | 25.5 | 26.05 | 26.05 | +0.55 (+2.16%) | 8,800 |
| 3 Mar 2000 | INR | 27 | 28.7 | 25.1 | 25.5 | 25.5 | -1.1 (-4.14%) | 6,610 |
| 2 Mar 2000 | INR | 25.1 | 27.35 | 24.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 6,925 |
| 1 Mar 2000 | INR | 25 | 26 | 24.25 | 25.35 | 25.35 | +0.5 (+2.01%) | 5,550 |
| 29 Feb 2000 | INR | 23.4 | 25 | 23.4 | 24.85 | 24.85 | +1.3 (+5.52%) | 9,600 |
| 28 Feb 2000 | INR | 23.1 | 24 | 23.1 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,900 |
| 25 Feb 2000 | INR | 23.1 | 24.75 | 23 | 24.75 | 24.75 | +1.7 (+7.38%) | 14,275 |
| 24 Feb 2000 | INR | 23.1 | 23.1 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 4,800 |
| 23 Feb 2000 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -1 (-4.17%) | 3,600 |
| 22 Feb 2000 | INR | 23 | 24.5 | 23 | 24 | 24 | 0.0 (0.0%) | 9,450 |
| 21 Feb 2000 | INR | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 4,752 |
| 18 Feb 2000 | INR | 23.1 | 24.35 | 21.5 | 23 | 23 | 0.0 (0.0%) | 5,500 |
| 17 Feb 2000 | INR | 23.1 | 24.8 | 23 | 23 | 23 | -0.2 (-0.86%) | 6,100 |
| 16 Feb 2000 | INR | 22.4 | 24 | 22.4 | 23.2 | 23.2 | -0.8 (-3.33%) | 7,250 |
| 15 Feb 2000 | INR | 23.25 | 24 | 22.65 | 24 | 24 | 0.0 (0.0%) | 17,085 |
| 14 Feb 2000 | INR | 23.5 | 24 | 22.1 | 24 | 24 | +1.3 (+5.73%) | 5,800 |
| 11 Feb 2000 | INR | 22.55 | 22.75 | 21.85 | 22.7 | 22.7 | -0.8 (-3.40%) | 5,300 |
| 10 Feb 2000 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,600 |
| 9 Feb 2000 | INR | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,795 |
| 8 Feb 2000 | INR | 22.25 | 24.2 | 22.25 | 24 | 24 | +0.3 (+1.27%) | 3,294 |
| 7 Feb 2000 | INR | 25 | 25 | 23 | 23.7 | 23.7 | -0.15 (-0.63%) | 5,727 |
| 4 Feb 2000 | INR | 24.95 | 24.95 | 23.5 | 23.85 | 23.85 | -0.15 (-0.63%) | 14,020 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 22.05 | 24.15 | 22.05 | 24 | 24 | +0.1 (+0.42%) | 8,675 |
| 1 Feb 2000 | INR | 23.5 | 24 | 23.5 | 23.9 | 23.9 | +0.1 (+0.42%) | 3,400 |
| 31 Jan 2000 | INR | 24 | 24.5 | 23.6 | 23.8 | 23.8 | -0.45 (-1.86%) | 4,100 |
| 28 Jan 2000 | INR | 25 | 25 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 13,075 |
