| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,175 | 2,214.85 | 2,151 | 2,180.2 | 2,180.2 | +9.2 (+0.42%) | 3,471 |
| 27 Sep 2021 | INR | 2,178.6 | 2,212.05 | 2,165.45 | 2,171 | 2,171 | -19.45 (-0.89%) | 5,989 |
| 24 Sep 2021 | INR | 2,246.8 | 2,254.3 | 2,186 | 2,190.45 | 2,190.45 | -44.9 (-2.01%) | 2,960 |
| 23 Sep 2021 | INR | 2,175 | 2,246.25 | 2,175 | 2,235.35 | 2,235.35 | +66.15 (+3.05%) | 11,526 |
| 22 Sep 2021 | INR | 2,169.1 | 2,181.9 | 2,160.45 | 2,169.2 | 2,169.2 | +22.4 (+1.04%) | 4,370 |
| 21 Sep 2021 | INR | 2,170 | 2,177 | 2,125.8 | 2,146.8 | 2,146.8 | -62.85 (-2.84%) | 9,220 |
| 20 Sep 2021 | INR | 2,223.95 | 2,289.85 | 2,191 | 2,209.65 | 2,209.65 | +0.3 (+0.01%) | 4,836 |
| 17 Sep 2021 | INR | 2,246.15 | 2,261.5 | 2,207 | 2,209.35 | 2,209.35 | -33.9 (-1.51%) | 3,444 |
| 16 Sep 2021 | INR | 2,250 | 2,270 | 2,239.2 | 2,243.25 | 2,243.25 | -5.5 (-0.24%) | 2,452 |
| 15 Sep 2021 | INR | 2,253 | 2,272.85 | 2,238.25 | 2,248.75 | 2,248.75 | -7.55 (-0.33%) | 3,665 |
| 14 Sep 2021 | INR | 2,264 | 2,286.55 | 2,246 | 2,256.3 | 2,256.3 | -7.35 (-0.32%) | 3,599 |
| 13 Sep 2021 | INR | 2,234.65 | 2,300.95 | 2,234.65 | 2,263.65 | 2,263.65 | +20.55 (+0.92%) | 3,301 |
| 9 Sep 2021 | INR | 2,231.65 | 2,269 | 2,231.65 | 2,243.1 | 2,243.1 | +9.65 (+0.43%) | 1,532 |
| 8 Sep 2021 | INR | 2,259.8 | 2,274.55 | 2,216.85 | 2,233.45 | 2,233.45 | -19.9 (-0.88%) | 4,260 |
| 7 Sep 2021 | INR | 2,280 | 2,298 | 2,243.9 | 2,253.35 | 2,253.35 | -13.35 (-0.59%) | 4,314 |
| 6 Sep 2021 | INR | 2,256.15 | 2,360 | 2,256.15 | 2,266.7 | 2,266.7 | +13.45 (+0.60%) | 5,463 |
| 3 Sep 2021 | INR | 2,230.8 | 2,264 | 2,230.8 | 2,253.25 | 2,253.25 | +19.75 (+0.88%) | 3,109 |
| 2 Sep 2021 | INR | 2,202 | 2,252 | 2,202 | 2,233.5 | 2,233.5 | -1.85 (-0.08%) | 1,613 |
| 1 Sep 2021 | INR | 2,255 | 2,261.05 | 2,229 | 2,235.35 | 2,235.35 | -13.6 (-0.60%) | 2,483 |
| 31 Aug 2021 | INR | 2,251 | 2,264.45 | 2,243.55 | 2,248.95 | 2,248.95 | +4.25 (+0.19%) | 2,417 |
| 30 Aug 2021 | INR | 2,250 | 2,288.8 | 2,240 | 2,244.7 | 2,244.7 | +2.65 (+0.12%) | 4,676 |
| 29 Aug 2021 | INR | 2,242.05 | 2,242.05 | 2,242.05 | 2,242.05 | 2,242.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,242.05 | 2,242.05 | 2,242.05 | 2,242.05 | 2,242.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2,195 | 2,250 | 2,195 | 2,242.05 | 2,242.05 | +38.05 (+1.73%) | 6,529 |
| 26 Aug 2021 | INR | 2,197.1 | 2,241.55 | 2,178 | 2,204 | 2,204 | +6.95 (+0.32%) | 4,839 |
| 25 Aug 2021 | INR | 2,168 | 2,218.35 | 2,168 | 2,197.05 | 2,197.05 | +39.65 (+1.84%) | 2,199 |
| 24 Aug 2021 | INR | 2,161.25 | 2,200 | 2,096.1 | 2,157.4 | 2,157.4 | -3.85 (-0.18%) | 9,389 |
| 23 Aug 2021 | INR | 2,282.75 | 2,292 | 2,123.4 | 2,161.25 | 2,161.25 | -95.4 (-4.23%) | 8,219 |
| 20 Aug 2021 | INR | 2,300 | 2,325.45 | 2,242 | 2,256.65 | 2,256.65 | -52.25 (-2.26%) | 6,301 |
| 18 Aug 2021 | INR | 2,341.05 | 2,346.05 | 2,293.45 | 2,308.9 | 2,308.9 | -18.2 (-0.78%) | 4,123 |
