| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,195.65 | 2,222.05 | 2,176.85 | 2,185.75 | 2,185.75 | -7.65 (-0.35%) | 4,999 |
| 2 Jul 2021 | INR | 2,239 | 2,239 | 2,188 | 2,193.4 | 2,193.4 | -18 (-0.81%) | 3,484 |
| 1 Jul 2021 | INR | 2,207.05 | 2,244.8 | 2,194.8 | 2,211.4 | 2,211.4 | +24.55 (+1.12%) | 8,892 |
| 30 Jun 2021 | INR | 2,214.65 | 2,245 | 2,183.2 | 2,186.85 | 2,186.85 | -4.8 (-0.22%) | 8,224 |
| 29 Jun 2021 | INR | 2,215 | 2,240.15 | 2,185.45 | 2,191.65 | 2,191.65 | +0.4 (+0.02%) | 4,816 |
| 28 Jun 2021 | INR | 2,230.05 | 2,230.05 | 2,180.15 | 2,191.25 | 2,191.25 | -15.75 (-0.71%) | 5,319 |
| 25 Jun 2021 | INR | 2,200 | 2,260.75 | 2,200 | 2,207 | 2,207 | +16.2 (+0.74%) | 12,435 |
| 24 Jun 2021 | INR | 2,199.5 | 2,283.95 | 2,172.05 | 2,190.8 | 2,190.8 | +7.05 (+0.32%) | 12,450 |
| 23 Jun 2021 | INR | 2,279 | 2,288.7 | 2,172.65 | 2,183.75 | 2,183.75 | -82.75 (-3.65%) | 27,418 |
| 22 Jun 2021 | INR | 2,100 | 2,302 | 2,098.05 | 2,266.5 | 2,266.5 | +177.2 (+8.48%) | 52,800 |
| 21 Jun 2021 | INR | 2,052.45 | 2,110.95 | 1,990 | 2,089.3 | 2,089.3 | +36.85 (+1.80%) | 8,244 |
| 18 Jun 2021 | INR | 2,166.35 | 2,195.95 | 1,924.45 | 2,052.45 | 2,052.45 | -109.35 (-5.06%) | 33,982 |
| 17 Jun 2021 | INR | 2,250 | 2,252.45 | 2,143.8 | 2,161.8 | 2,161.8 | -90.2 (-4.01%) | 18,699 |
| 16 Jun 2021 | INR | 2,265 | 2,285 | 2,230.25 | 2,252 | 2,252 | -13.1 (-0.58%) | 8,345 |
| 15 Jun 2021 | INR | 2,263.65 | 2,334.65 | 2,248.05 | 2,265.1 | 2,265.1 | +2.7 (+0.12%) | 20,934 |
| 14 Jun 2021 | INR | 2,297 | 2,308.45 | 2,211.4 | 2,262.4 | 2,262.4 | -32 (-1.39%) | 18,120 |
| 11 Jun 2021 | INR | 2,294.35 | 2,311 | 2,256 | 2,294.4 | 2,294.4 | +12.65 (+0.55%) | 16,229 |
| 10 Jun 2021 | INR | 2,309 | 2,323.6 | 2,260.45 | 2,281.75 | 2,281.75 | -0.45 (-0.02%) | 22,479 |
| 9 Jun 2021 | INR | 2,350 | 2,395 | 2,260 | 2,282.2 | 2,282.2 | -52.75 (-2.26%) | 29,029 |
| 8 Jun 2021 | INR | 2,399 | 2,427.9 | 2,315 | 2,334.95 | 2,334.95 | -34.4 (-1.45%) | 36,624 |
| 7 Jun 2021 | INR | 2,276.95 | 2,391.85 | 2,237.65 | 2,369.35 | 2,369.35 | +121.8 (+5.42%) | 74,616 |
| 4 Jun 2021 | INR | 2,245.05 | 2,285.35 | 2,225 | 2,247.55 | 2,247.55 | +30.2 (+1.36%) | 58,029 |
| 3 Jun 2021 | INR | 2,090.05 | 2,235.6 | 2,090.05 | 2,217.35 | 2,217.35 | +135.45 (+6.51%) | 110,763 |
| 2 Jun 2021 | INR | 2,090 | 2,118 | 2,060 | 2,081.9 | 2,081.9 | -1.6 (-0.08%) | 36,961 |
| 1 Jun 2021 | INR | 2,099.45 | 2,174.4 | 2,075.5 | 2,083.5 | 2,083.5 | -10.55 (-0.50%) | 40,159 |
| 31 May 2021 | INR | 2,197.9 | 2,199.25 | 2,086 | 2,094.05 | 2,094.05 | -77.5 (-3.57%) | 27,822 |
| 28 May 2021 | INR | 2,200 | 2,290 | 2,154.65 | 2,171.55 | 2,171.55 | -181 (-7.69%) | 57,568 |
| 27 May 2021 | INR | 2,360 | 2,425 | 2,335 | 2,352.55 | 2,352.55 | -0.45 (-0.02%) | 30,776 |
| 26 May 2021 | INR | 2,426.8 | 2,434 | 2,341.25 | 2,353 | 2,353 | -42.65 (-1.78%) | 30,609 |
| 25 May 2021 | INR | 2,460 | 2,530 | 2,377.05 | 2,395.65 | 2,395.65 | -2.7 (-0.11%) | 87,365 |
