| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,499 | 1,559.9 | 1,446 | 1,494.6 | 1,494.6 | -8.85 (-0.59%) | 38,664 |
| 18 Feb 2021 | INR | 1,510 | 1,568 | 1,460 | 1,503.45 | 1,503.45 | -12.05 (-0.80%) | 34,651 |
| 17 Feb 2021 | INR | 1,441 | 1,592 | 1,429.2 | 1,515.5 | 1,515.5 | +64.75 (+4.46%) | 148,062 |
| 16 Feb 2021 | INR | 1,250 | 1,466.3 | 1,250 | 1,450.75 | 1,450.75 | +211.55 (+17.07%) | 192,297 |
| 15 Feb 2021 | INR | 1,174.9 | 1,274.75 | 1,169.15 | 1,239.2 | 1,239.2 | +81.15 (+7.01%) | 91,908 |
| 12 Feb 2021 | INR | 1,182.05 | 1,190 | 1,148.05 | 1,158.05 | 1,158.05 | -24 (-2.03%) | 27,720 |
| 11 Feb 2021 | INR | 1,214 | 1,232 | 1,172 | 1,182.05 | 1,182.05 | -35.35 (-2.90%) | 47,194 |
| 10 Feb 2021 | INR | 1,098.9 | 1,234.75 | 1,082.05 | 1,217.4 | 1,217.4 | +87 (+7.70%) | 139,119 |
| 9 Feb 2021 | INR | 1,214 | 1,235.5 | 1,103.05 | 1,130.4 | 1,130.4 | -69 (-5.75%) | 141,478 |
| 8 Feb 2021 | INR | 1,082.1 | 1,237.35 | 1,080 | 1,199.4 | 1,199.4 | +133.1 (+12.48%) | 161,794 |
| 5 Feb 2021 | INR | 1,062 | 1,104 | 1,045.65 | 1,066.3 | 1,066.3 | +7.65 (+0.72%) | 48,640 |
| 4 Feb 2021 | INR | 1,035 | 1,071 | 1,032 | 1,058.65 | 1,058.65 | +12.9 (+1.23%) | 25,507 |
| 3 Feb 2021 | INR | 1,043.15 | 1,096.55 | 1,027 | 1,045.75 | 1,045.75 | +2.45 (+0.23%) | 33,621 |
| 2 Feb 2021 | INR | 1,054 | 1,057.35 | 1,011.85 | 1,043.3 | 1,043.3 | -4.9 (-0.47%) | 45,598 |
| 1 Feb 2021 | INR | 959.85 | 1,061.9 | 937.25 | 1,048.2 | 1,048.2 | +111.65 (+11.92%) | 134,276 |
| 29 Jan 2021 | INR | 944 | 951.3 | 931.85 | 936.55 | 936.55 | +1.15 (+0.12%) | 16,023 |
| 28 Jan 2021 | INR | 921.5 | 947 | 921.5 | 935.4 | 935.4 | -16.3 (-1.71%) | 21,106 |
| 27 Jan 2021 | INR | 930 | 964 | 910.85 | 951.7 | 951.7 | +21.3 (+2.29%) | 33,836 |
| 25 Jan 2021 | INR | 970 | 971.45 | 926 | 930.4 | 930.4 | -24.25 (-2.54%) | 28,361 |
| 22 Jan 2021 | INR | 954 | 982.1 | 946.45 | 954.65 | 954.65 | -10.65 (-1.10%) | 31,124 |
| 21 Jan 2021 | INR | 993 | 1,006.1 | 953.1 | 965.3 | 965.3 | -18.5 (-1.88%) | 31,023 |
| 20 Jan 2021 | INR | 986 | 995.95 | 969.65 | 983.8 | 983.8 | +3.95 (+0.40%) | 24,272 |
| 19 Jan 2021 | INR | 955.55 | 989.15 | 955.55 | 979.85 | 979.85 | +27.45 (+2.88%) | 29,891 |
| 18 Jan 2021 | INR | 1,004.5 | 1,004.5 | 945 | 952.4 | 952.4 | -47.1 (-4.71%) | 32,722 |
| 15 Jan 2021 | INR | 1,010 | 1,028.95 | 991.1 | 999.5 | 999.5 | -13.55 (-1.34%) | 23,410 |
| 14 Jan 2021 | INR | 1,018 | 1,033.15 | 1,008.65 | 1,013.05 | 1,013.05 | -2.5 (-0.25%) | 38,335 |
| 13 Jan 2021 | INR | 1,053.9 | 1,054.35 | 1,001.1 | 1,015.55 | 1,015.55 | -28.8 (-2.76%) | 26,162 |
| 12 Jan 2021 | INR | 1,045 | 1,069.85 | 1,029.45 | 1,044.35 | 1,044.35 | +16.3 (+1.59%) | 56,239 |
| 11 Jan 2021 | INR | 970 | 1,055 | 965.25 | 1,028.05 | 1,028.05 | +49.7 (+5.08%) | 117,685 |
| 8 Jan 2021 | INR | 975 | 1,003 | 966.45 | 978.35 | 978.35 | +9.95 (+1.03%) | 49,505 |
