| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 942.7 | 984.5 | 941.5 | 968.4 | 968.4 | +35.65 (+3.82%) | 98,454 |
| 6 Jan 2021 | INR | 949.65 | 955.45 | 925 | 932.75 | 932.75 | -16.2 (-1.71%) | 23,727 |
| 5 Jan 2021 | INR | 946.6 | 957 | 940.05 | 948.95 | 948.95 | -13.1 (-1.36%) | 41,322 |
| 4 Jan 2021 | INR | 947 | 968.35 | 939.25 | 962.05 | 962.05 | +17.65 (+1.87%) | 38,340 |
| 1 Jan 2021 | INR | 923 | 961.6 | 923 | 944.4 | 944.4 | +19.75 (+2.14%) | 26,545 |
| 31 Dec 2020 | INR | 928.7 | 943.85 | 920 | 924.65 | 924.65 | -7.25 (-0.78%) | 27,199 |
| 30 Dec 2020 | INR | 955 | 955.7 | 923.95 | 931.9 | 931.9 | -17.6 (-1.85%) | 33,241 |
| 29 Dec 2020 | INR | 965.4 | 968.1 | 939.45 | 949.5 | 949.5 | +14.1 (+1.51%) | 87,966 |
| 28 Dec 2020 | INR | 889.95 | 945 | 889.95 | 935.4 | 935.4 | +49.55 (+5.59%) | 82,356 |
| 24 Dec 2020 | INR | 895 | 908 | 880 | 885.85 | 885.85 | -1.65 (-0.19%) | 23,021 |
| 23 Dec 2020 | INR | 851 | 894.2 | 851 | 887.5 | 887.5 | +36.95 (+4.34%) | 39,771 |
| 22 Dec 2020 | INR | 830 | 913.4 | 826 | 850.55 | 850.55 | -0.2 (-0.02%) | 124,076 |
| 21 Dec 2020 | INR | 930 | 948.2 | 805.9 | 850.75 | 850.75 | -72.1 (-7.81%) | 88,470 |
| 18 Dec 2020 | INR | 900 | 929.7 | 885.2 | 922.85 | 922.85 | +26.75 (+2.99%) | 68,724 |
| 17 Dec 2020 | INR | 888.5 | 927.8 | 885 | 896.1 | 896.1 | +27.8 (+3.20%) | 110,523 |
| 16 Dec 2020 | INR | 881.75 | 920 | 865.95 | 868.3 | 868.3 | -5.85 (-0.67%) | 25,647 |
| 15 Dec 2020 | INR | 889.7 | 892 | 865.7 | 874.15 | 874.15 | -1.9 (-0.22%) | 37,452 |
| 14 Dec 2020 | INR | 840.25 | 897.3 | 839.4 | 876.05 | 876.05 | +35.8 (+4.26%) | 123,226 |
| 11 Dec 2020 | INR | 828.1 | 856 | 828.1 | 840.25 | 840.25 | +12.15 (+1.47%) | 39,545 |
| 10 Dec 2020 | INR | 845 | 847.2 | 821.4 | 828.1 | 828.1 | -15.75 (-1.87%) | 21,948 |
| 9 Dec 2020 | INR | 850 | 858 | 841 | 843.85 | 843.85 | -3.65 (-0.43%) | 32,844 |
| 8 Dec 2020 | INR | 846 | 875.45 | 841.1 | 847.5 | 847.5 | +2.2 (+0.26%) | 96,145 |
| 7 Dec 2020 | INR | 832 | 855.4 | 832 | 845.3 | 845.3 | +7.75 (+0.93%) | 46,090 |
| 4 Dec 2020 | INR | 826 | 854.3 | 826 | 837.55 | 837.55 | +12.6 (+1.53%) | 39,454 |
| 3 Dec 2020 | INR | 820 | 836.65 | 819 | 824.95 | 824.95 | +7.7 (+0.94%) | 39,399 |
| 2 Dec 2020 | INR | 807 | 839.35 | 803.55 | 817.25 | 817.25 | +14.5 (+1.81%) | 68,206 |
| 1 Dec 2020 | INR | 805.1 | 809.95 | 798 | 802.75 | 802.75 | -1.55 (-0.19%) | 14,198 |
| 27 Nov 2020 | INR | 802 | 818.45 | 800.5 | 804.3 | 804.3 | +6.1 (+0.76%) | 26,217 |
| 26 Nov 2020 | INR | 807 | 814.4 | 788.75 | 798.2 | 798.2 | +0.75 (+0.09%) | 30,883 |
| 25 Nov 2020 | INR | 840 | 846.95 | 772.05 | 797.45 | 797.45 | -39.2 (-4.69%) | 106,301 |
