| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 828 | 883.7 | 816.4 | 836.65 | 836.65 | +17.85 (+2.18%) | 136,071 |
| 23 Nov 2020 | INR | 820 | 852.2 | 795.6 | 818.8 | 818.8 | -1.9 (-0.23%) | 167,247 |
| 20 Nov 2020 | INR | 799.4 | 858.9 | 795.8 | 820.7 | 820.7 | +28.8 (+3.64%) | 197,238 |
| 19 Nov 2020 | INR | 717 | 860.55 | 712 | 791.9 | 791.9 | +74.75 (+10.42%) | 444,259 |
| 18 Nov 2020 | INR | 700 | 729 | 700 | 717.15 | 717.15 | +13.3 (+1.89%) | 35,242 |
| 17 Nov 2020 | INR | 710 | 714 | 702 | 703.85 | 703.85 | -1.4 (-0.20%) | 5,910 |
| 13 Nov 2020 | INR | 705 | 715.9 | 698.9 | 705.25 | 705.25 | -12.95 (-1.80%) | 5,762 |
| 12 Nov 2020 | INR | 714.5 | 729.95 | 704.6 | 718.2 | 718.2 | +4.15 (+0.58%) | 20,217 |
| 11 Nov 2020 | INR | 702.15 | 719 | 702.15 | 714.05 | 714.05 | +16.55 (+2.37%) | 11,058 |
| 10 Nov 2020 | INR | 709.95 | 709.95 | 692 | 697.5 | 697.5 | -3.55 (-0.51%) | 9,915 |
| 9 Nov 2020 | INR | 710 | 716 | 700 | 701.05 | 701.05 | -8.5 (-1.20%) | 5,715 |
| 6 Nov 2020 | INR | 701.95 | 724.9 | 701.95 | 709.55 | 709.55 | +7.6 (+1.08%) | 23,982 |
| 5 Nov 2020 | INR | 694.3 | 715 | 690 | 701.95 | 701.95 | +13.95 (+2.03%) | 10,181 |
| 4 Nov 2020 | INR | 690 | 695 | 683.45 | 688 | 688 | -1 (-0.15%) | 9,593 |
| 3 Nov 2020 | INR | 664 | 710 | 664 | 689 | 689 | +26.1 (+3.94%) | 26,614 |
| 2 Nov 2020 | INR | 675 | 679 | 659.15 | 662.9 | 662.9 | -13.3 (-1.97%) | 10,442 |
| 30 Oct 2020 | INR | 680 | 684 | 667.9 | 676.2 | 676.2 | +3.7 (+0.55%) | 4,407 |
| 29 Oct 2020 | INR | 683.55 | 689.6 | 667.55 | 672.5 | 672.5 | -19.8 (-2.86%) | 13,914 |
| 28 Oct 2020 | INR | 701.5 | 705 | 688.1 | 692.3 | 692.3 | -4.15 (-0.60%) | 7,239 |
| 27 Oct 2020 | INR | 695.75 | 702 | 687.95 | 696.45 | 696.45 | +0.7 (+0.10%) | 6,563 |
| 26 Oct 2020 | INR | 700 | 704.65 | 688.55 | 695.75 | 695.75 | -2.1 (-0.30%) | 5,224 |
| 23 Oct 2020 | INR | 695 | 709.2 | 693 | 697.85 | 697.85 | +5.5 (+0.79%) | 9,661 |
| 22 Oct 2020 | INR | 720 | 720.1 | 685 | 692.35 | 692.35 | -22.95 (-3.21%) | 9,882 |
| 21 Oct 2020 | INR | 715 | 731 | 708.5 | 715.3 | 715.3 | +6.15 (+0.87%) | 11,519 |
| 20 Oct 2020 | INR | 718 | 721 | 704.2 | 709.15 | 709.15 | -8.85 (-1.23%) | 10,254 |
| 19 Oct 2020 | INR | 720.95 | 725 | 714.55 | 718 | 718 | +3.95 (+0.55%) | 4,677 |
| 16 Oct 2020 | INR | 715 | 722 | 709.3 | 714.05 | 714.05 | +2.85 (+0.40%) | 5,085 |
| 15 Oct 2020 | INR | 720 | 728.5 | 710 | 711.2 | 711.2 | -6.7 (-0.93%) | 4,738 |
| 14 Oct 2020 | INR | 730 | 739.95 | 715.15 | 717.9 | 717.9 | -14.75 (-2.01%) | 5,114 |
| 13 Oct 2020 | INR | 716.55 | 746 | 713.3 | 732.65 | 732.65 | +17.35 (+2.43%) | 15,534 |
