| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 734.45 | 735 | 712.55 | 715.3 | 715.3 | -10.65 (-1.47%) | 6,114 |
| 9 Oct 2020 | INR | 730 | 734.4 | 725 | 725.95 | 725.95 | +0.15 (+0.02%) | 5,970 |
| 8 Oct 2020 | INR | 737 | 740.7 | 723 | 725.8 | 725.8 | -2.1 (-0.29%) | 13,563 |
| 7 Oct 2020 | INR | 739 | 744.35 | 725.3 | 727.9 | 727.9 | -11.85 (-1.60%) | 6,961 |
| 6 Oct 2020 | INR | 735.9 | 761 | 735.85 | 739.75 | 739.75 | +5.4 (+0.74%) | 18,149 |
| 5 Oct 2020 | INR | 749 | 752.9 | 730.55 | 734.35 | 734.35 | -8.3 (-1.12%) | 7,861 |
| 1 Oct 2020 | INR | 735 | 747.8 | 730.5 | 742.65 | 742.65 | +16.35 (+2.25%) | 8,269 |
| 30 Sep 2020 | INR | 747 | 788 | 719.45 | 726.3 | 726.3 | -14.85 (-2.00%) | 20,278 |
| 29 Sep 2020 | INR | 749 | 755.45 | 735.95 | 741.15 | 741.15 | -8.5 (-1.13%) | 21,691 |
| 28 Sep 2020 | INR | 775 | 782.55 | 739.9 | 749.65 | 749.65 | -16.55 (-2.16%) | 36,653 |
| 25 Sep 2020 | INR | 755 | 777 | 746 | 766.2 | 766.2 | +25.3 (+3.41%) | 29,493 |
| 24 Sep 2020 | INR | 705 | 762.85 | 697.8 | 740.9 | 740.9 | +25.5 (+3.56%) | 26,178 |
| 23 Sep 2020 | INR | 719.45 | 731 | 701.5 | 715.4 | 715.4 | +3.8 (+0.53%) | 15,510 |
| 22 Sep 2020 | INR | 750 | 750 | 698.85 | 711.6 | 711.6 | -20.4 (-2.79%) | 14,379 |
| 21 Sep 2020 | INR | 759 | 768.95 | 724.05 | 732 | 732 | -27.95 (-3.68%) | 22,653 |
| 18 Sep 2020 | INR | 765 | 773.95 | 750.05 | 759.95 | 759.95 | -0.2 (-0.03%) | 21,721 |
| 17 Sep 2020 | INR | 770.5 | 775.55 | 753.2 | 760.15 | 760.15 | -10.35 (-1.34%) | 7,324 |
| 16 Sep 2020 | INR | 773 | 785.65 | 767.2 | 770.5 | 770.5 | -1.1 (-0.14%) | 8,281 |
| 15 Sep 2020 | INR | 785 | 789.6 | 768.1 | 771.6 | 771.6 | -6.05 (-0.78%) | 21,088 |
| 14 Sep 2020 | INR | 771 | 796.5 | 769.9 | 777.65 | 777.65 | +17.35 (+2.28%) | 19,278 |
| 11 Sep 2020 | INR | 751 | 770.5 | 751 | 760.3 | 760.3 | +10 (+1.33%) | 15,480 |
| 10 Sep 2020 | INR | 750 | 772.05 | 743.6 | 750.3 | 750.3 | +2 (+0.27%) | 19,513 |
| 9 Sep 2020 | INR | 770 | 776 | 745 | 748.3 | 748.3 | -34.1 (-4.36%) | 44,052 |
| 8 Sep 2020 | INR | 810.95 | 817 | 775.7 | 782.4 | 782.4 | -28.55 (-3.52%) | 13,404 |
| 7 Sep 2020 | INR | 824.5 | 828 | 802 | 810.95 | 810.95 | -0.8 (-0.10%) | 11,374 |
| 4 Sep 2020 | INR | 822.5 | 841.4 | 807 | 811.75 | 811.75 | -15.75 (-1.90%) | 22,410 |
| 3 Sep 2020 | INR | 836 | 850.2 | 824 | 827.5 | 827.5 | -14 (-1.66%) | 11,573 |
| 2 Sep 2020 | INR | 824 | 847.25 | 824 | 841.5 | 841.5 | +24.3 (+2.97%) | 17,743 |
| 1 Sep 2020 | INR | 855 | 866.5 | 806.25 | 817.2 | 817.2 | -38.4 (-4.49%) | 23,240 |
| 31 Aug 2020 | INR | 877 | 917.4 | 845 | 855.6 | 855.6 | -19.1 (-2.18%) | 108,811 |
