| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 895 | 906.3 | 867 | 874.7 | 874.7 | -16.9 (-1.90%) | 30,759 |
| 27 Aug 2020 | INR | 888 | 929 | 877 | 891.6 | 891.6 | +5.55 (+0.63%) | 80,731 |
| 26 Aug 2020 | INR | 931 | 941.6 | 881 | 886.05 | 886.05 | -45.95 (-4.93%) | 143,227 |
| 25 Aug 2020 | INR | 805.8 | 949.85 | 802 | 932 | 932 | +132.4 (+16.56%) | 359,565 |
| 24 Aug 2020 | INR | 823.5 | 825.05 | 795.45 | 799.6 | 799.6 | -17.05 (-2.09%) | 21,697 |
| 21 Aug 2020 | INR | 825 | 831 | 813.3 | 816.65 | 816.65 | +3.2 (+0.39%) | 30,985 |
| 20 Aug 2020 | INR | 819 | 834 | 805.3 | 813.45 | 813.45 | -2.45 (-0.30%) | 39,294 |
| 19 Aug 2020 | INR | 807 | 831.9 | 802.05 | 815.9 | 815.9 | +17.45 (+2.19%) | 44,918 |
| 18 Aug 2020 | INR | 781.55 | 814.4 | 779.5 | 798.45 | 798.45 | +20.15 (+2.59%) | 62,281 |
| 17 Aug 2020 | INR | 783.85 | 786.1 | 774 | 778.3 | 778.3 | +1.9 (+0.24%) | 10,225 |
| 14 Aug 2020 | INR | 792 | 806.45 | 771.45 | 776.4 | 776.4 | -13.85 (-1.75%) | 29,663 |
| 13 Aug 2020 | INR | 795.2 | 805.15 | 788.2 | 790.25 | 790.25 | -4.95 (-0.62%) | 20,983 |
| 12 Aug 2020 | INR | 796 | 804.3 | 784.15 | 795.2 | 795.2 | -1.05 (-0.13%) | 16,826 |
| 11 Aug 2020 | INR | 786.7 | 818.9 | 781.3 | 796.25 | 796.25 | +7.2 (+0.91%) | 44,625 |
| 10 Aug 2020 | INR | 791 | 804.9 | 781.35 | 789.05 | 789.05 | +2.65 (+0.34%) | 28,183 |
| 7 Aug 2020 | INR | 769.9 | 821.8 | 769.3 | 786.4 | 786.4 | +17.75 (+2.31%) | 53,629 |
| 6 Aug 2020 | INR | 782.25 | 792 | 766 | 768.65 | 768.65 | -13.6 (-1.74%) | 20,594 |
| 5 Aug 2020 | INR | 755.25 | 795.95 | 755.25 | 782.25 | 782.25 | +27.25 (+3.61%) | 31,073 |
| 4 Aug 2020 | INR | 753 | 766 | 746.2 | 755 | 755 | +1.8 (+0.24%) | 14,447 |
| 3 Aug 2020 | INR | 737.9 | 767.65 | 722.8 | 753.2 | 753.2 | +20.55 (+2.80%) | 24,923 |
| 31 Jul 2020 | INR | 753.8 | 754 | 730 | 732.65 | 732.65 | -13.55 (-1.82%) | 14,897 |
| 30 Jul 2020 | INR | 771 | 778.55 | 742 | 746.2 | 746.2 | -23.1 (-3.00%) | 17,400 |
| 29 Jul 2020 | INR | 785 | 792.4 | 766 | 769.3 | 769.3 | -10.25 (-1.31%) | 16,904 |
| 28 Jul 2020 | INR | 780 | 808.75 | 775.65 | 779.55 | 779.55 | -1.2 (-0.15%) | 18,705 |
| 27 Jul 2020 | INR | 806.8 | 808 | 774.3 | 780.75 | 780.75 | -21.3 (-2.66%) | 19,851 |
| 24 Jul 2020 | INR | 806 | 814.15 | 795.6 | 802.05 | 802.05 | -11.2 (-1.38%) | 13,427 |
| 23 Jul 2020 | INR | 821.1 | 835.85 | 800 | 813.25 | 813.25 | -9.85 (-1.20%) | 23,715 |
| 22 Jul 2020 | INR | 804.8 | 841 | 786 | 823.1 | 823.1 | +24.7 (+3.09%) | 57,626 |
| 21 Jul 2020 | INR | 824.95 | 835.15 | 795 | 798.4 | 798.4 | -20.8 (-2.54%) | 39,608 |
| 20 Jul 2020 | INR | 830 | 865 | 810 | 819.2 | 819.2 | -12.05 (-1.45%) | 123,334 |
