| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 733 | 842 | 706.4 | 831.25 | 831.25 | +104.8 (+14.43%) | 221,034 |
| 16 Jul 2020 | INR | 743.5 | 750 | 722 | 726.45 | 726.45 | -11.25 (-1.53%) | 11,012 |
| 15 Jul 2020 | INR | 754.7 | 774 | 732.5 | 737.7 | 737.7 | -8.3 (-1.11%) | 19,925 |
| 14 Jul 2020 | INR | 778 | 778 | 742.6 | 746 | 746 | -28.25 (-3.65%) | 14,300 |
| 13 Jul 2020 | INR | 799 | 804.15 | 771 | 774.25 | 774.25 | -23.5 (-2.95%) | 28,338 |
| 10 Jul 2020 | INR | 801.05 | 826.5 | 790 | 797.75 | 797.75 | -11.1 (-1.37%) | 18,937 |
| 9 Jul 2020 | INR | 823.9 | 826.95 | 804.8 | 808.85 | 808.85 | -7.35 (-0.90%) | 15,191 |
| 8 Jul 2020 | INR | 848.95 | 855 | 812.5 | 816.2 | 816.2 | -25.1 (-2.98%) | 27,652 |
| 7 Jul 2020 | INR | 853.7 | 862.75 | 834 | 841.3 | 841.3 | -9.05 (-1.06%) | 24,395 |
| 6 Jul 2020 | INR | 858 | 864.35 | 848 | 850.35 | 850.35 | -5.2 (-0.61%) | 8,724 |
| 3 Jul 2020 | INR | 849.5 | 878.45 | 848.5 | 855.55 | 855.55 | +11 (+1.30%) | 30,281 |
| 2 Jul 2020 | INR | 833 | 870.65 | 830.45 | 844.55 | 844.55 | +12.1 (+1.45%) | 56,890 |
| 1 Jul 2020 | INR | 826 | 848.05 | 819 | 832.45 | 832.45 | +5.3 (+0.64%) | 20,233 |
| 30 Jun 2020 | INR | 845.45 | 860 | 822 | 827.15 | 827.15 | -17.4 (-2.06%) | 19,617 |
| 29 Jun 2020 | INR | 870 | 879.3 | 835 | 844.55 | 844.55 | -31.15 (-3.56%) | 19,229 |
| 26 Jun 2020 | INR | 877 | 896 | 873 | 875.7 | 875.7 | -1.9 (-0.22%) | 18,660 |
| 25 Jun 2020 | INR | 866.15 | 898.4 | 866.15 | 877.6 | 877.6 | -4.4 (-0.50%) | 14,279 |
| 24 Jun 2020 | INR | 916.05 | 931 | 880 | 882 | 882 | -29.95 (-3.28%) | 36,382 |
| 23 Jun 2020 | INR | 883 | 937 | 874.05 | 911.95 | 911.95 | +31.3 (+3.55%) | 41,530 |
| 22 Jun 2020 | INR | 883.4 | 902.7 | 870 | 880.65 | 880.65 | -2.3 (-0.26%) | 13,098 |
| 19 Jun 2020 | INR | 911 | 927 | 880 | 882.95 | 882.95 | -29.3 (-3.21%) | 30,165 |
| 18 Jun 2020 | INR | 906 | 931 | 890.55 | 912.25 | 912.25 | +0.05 (+0.01%) | 46,842 |
| 17 Jun 2020 | INR | 899.9 | 933 | 887 | 912.2 | 912.2 | +13.5 (+1.50%) | 19,200 |
| 16 Jun 2020 | INR | 930 | 937.45 | 885.55 | 898.7 | 898.7 | -19.05 (-2.08%) | 26,970 |
| 15 Jun 2020 | INR | 922 | 940 | 911 | 917.75 | 917.75 | +4.05 (+0.44%) | 18,283 |
| 12 Jun 2020 | INR | 910 | 929 | 890 | 913.7 | 913.7 | -31.4 (-3.32%) | 23,647 |
| 11 Jun 2020 | INR | 971.5 | 981.95 | 940.4 | 945.1 | 945.1 | -26.4 (-2.72%) | 16,004 |
| 10 Jun 2020 | INR | 935 | 982.75 | 935 | 971.5 | 971.5 | +20.3 (+2.13%) | 22,195 |
| 9 Jun 2020 | INR | 1,000.35 | 1,010 | 943 | 951.2 | 951.2 | -46.4 (-4.65%) | 33,958 |
| 8 Jun 2020 | INR | 980 | 1,024.5 | 977 | 997.6 | 997.6 | +40 (+4.18%) | 44,829 |
