| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 899 | 1,002 | 876.35 | 957.6 | 957.6 | +81.25 (+9.27%) | 109,992 |
| 4 Jun 2020 | INR | 843.55 | 876.35 | 816 | 876.35 | 876.35 | +41.7 (+5.00%) | 23,700 |
| 3 Jun 2020 | INR | 852 | 869 | 826 | 834.65 | 834.65 | -6.2 (-0.74%) | 28,951 |
| 2 Jun 2020 | INR | 809 | 840.85 | 809 | 840.85 | 840.85 | +40 (+4.99%) | 21,979 |
| 1 Jun 2020 | INR | 777 | 800.85 | 770 | 800.85 | 800.85 | +38.1 (+5.00%) | 26,417 |
| 29 May 2020 | INR | 750 | 785 | 750 | 762.75 | 762.75 | +13 (+1.73%) | 20,064 |
| 28 May 2020 | INR | 752.1 | 761.05 | 744 | 749.75 | 749.75 | +1.8 (+0.24%) | 5,354 |
| 27 May 2020 | INR | 732.2 | 763 | 722.8 | 747.95 | 747.95 | +21.25 (+2.92%) | 15,234 |
| 26 May 2020 | INR | 743 | 749.65 | 725 | 726.7 | 726.7 | -13.2 (-1.78%) | 6,799 |
| 22 May 2020 | INR | 747.7 | 768 | 736 | 739.9 | 739.9 | -4.95 (-0.66%) | 12,155 |
| 21 May 2020 | INR | 760 | 770.8 | 742 | 744.85 | 744.85 | -11.2 (-1.48%) | 11,159 |
| 20 May 2020 | INR | 735 | 772 | 733.1 | 756.05 | 756.05 | +20.75 (+2.82%) | 13,768 |
| 19 May 2020 | INR | 750.6 | 754.45 | 732.65 | 735.3 | 735.3 | -5.75 (-0.78%) | 4,893 |
| 18 May 2020 | INR | 775.1 | 784 | 731.95 | 741.05 | 741.05 | -27 (-3.52%) | 12,993 |
| 15 May 2020 | INR | 771.45 | 785 | 760 | 768.05 | 768.05 | +1.1 (+0.14%) | 5,793 |
| 14 May 2020 | INR | 770 | 777.55 | 751.9 | 766.95 | 766.95 | -3.15 (-0.41%) | 9,268 |
| 13 May 2020 | INR | 775 | 776.25 | 748.5 | 770.1 | 770.1 | +30.8 (+4.17%) | 9,337 |
| 12 May 2020 | INR | 755 | 761.05 | 726.95 | 739.3 | 739.3 | -14.9 (-1.98%) | 20,147 |
| 11 May 2020 | INR | 758 | 786.25 | 748.85 | 754.2 | 754.2 | +5.35 (+0.71%) | 13,979 |
| 8 May 2020 | INR | 780 | 795 | 742.75 | 748.85 | 748.85 | -25.75 (-3.32%) | 10,118 |
| 7 May 2020 | INR | 799 | 799.15 | 770.2 | 774.6 | 774.6 | -17.8 (-2.25%) | 7,863 |
| 6 May 2020 | INR | 811.55 | 811.55 | 782.65 | 792.4 | 792.4 | -8.45 (-1.06%) | 9,781 |
| 5 May 2020 | INR | 815 | 831.2 | 794.4 | 800.85 | 800.85 | +9.2 (+1.16%) | 29,448 |
| 4 May 2020 | INR | 790 | 824 | 761 | 791.65 | 791.65 | -9.4 (-1.17%) | 26,714 |
| 30 Apr 2020 | INR | 854.7 | 854.7 | 797.25 | 801.05 | 801.05 | -38.15 (-4.55%) | 37,290 |
| 29 Apr 2020 | INR | 766 | 839.2 | 759.3 | 839.2 | 839.2 | +39.95 (+5.00%) | 74,716 |
| 28 Apr 2020 | INR | 799.25 | 823.15 | 799.25 | 799.25 | 799.25 | -42.05 (-5.00%) | 28,364 |
| 27 Apr 2020 | INR | 841.3 | 841.3 | 841.3 | 841.3 | 841.3 | -44.25 (-5.00%) | 14,957 |
| 24 Apr 2020 | INR | 957 | 957 | 885.55 | 885.55 | 885.55 | -46.6 (-5.00%) | 31,471 |
| 23 Apr 2020 | INR | 951.6 | 951.6 | 875 | 932.15 | 932.15 | +25.85 (+2.85%) | 136,618 |
