| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 906.3 | 906.3 | 906.3 | 906.3 | 906.3 | +43.15 (+5.00%) | 1,586 |
| 21 Apr 2020 | INR | 863.15 | 863.15 | 840.5 | 863.15 | 863.15 | +41.1 (+5.00%) | 6,189 |
| 20 Apr 2020 | INR | 822.05 | 822.05 | 822.05 | 822.05 | 822.05 | +39.1 (+4.99%) | 6,355 |
| 17 Apr 2020 | INR | 782.95 | 782.95 | 782.95 | 782.95 | 782.95 | +37.25 (+5.00%) | 1,634 |
| 16 Apr 2020 | INR | 737.7 | 745.7 | 728 | 745.7 | 745.7 | +35.5 (+5.00%) | 3,673 |
| 15 Apr 2020 | INR | 710.2 | 710.2 | 690 | 710.2 | 710.2 | +33.8 (+5.00%) | 20,487 |
| 13 Apr 2020 | INR | 676.4 | 676.4 | 625 | 676.4 | 676.4 | +61.45 (+9.99%) | 39,190 |
| 9 Apr 2020 | INR | 609.5 | 614.95 | 594.5 | 614.95 | 614.95 | +55.9 (+10.00%) | 10,680 |
| 8 Apr 2020 | INR | 508.7 | 559.05 | 498.7 | 559.05 | 559.05 | +50.8 (+10.00%) | 29,069 |
| 7 Apr 2020 | INR | 499 | 518.55 | 499 | 508.25 | 508.25 | +19.15 (+3.92%) | 18,324 |
| 3 Apr 2020 | INR | 520 | 520 | 484 | 489.1 | 489.1 | -16.6 (-3.28%) | 13,093 |
| 1 Apr 2020 | INR | 500 | 515 | 485.1 | 505.7 | 505.7 | +20.9 (+4.31%) | 25,388 |
| 31 Mar 2020 | INR | 474 | 496.2 | 457 | 484.8 | 484.8 | +33.7 (+7.47%) | 26,125 |
| 30 Mar 2020 | INR | 459 | 470 | 440 | 451.1 | 451.1 | -8.55 (-1.86%) | 8,340 |
| 27 Mar 2020 | INR | 500 | 518.5 | 450 | 459.65 | 459.65 | -15.85 (-3.33%) | 20,245 |
| 26 Mar 2020 | INR | 460 | 488 | 443.75 | 475.5 | 475.5 | +31.45 (+7.08%) | 26,144 |
| 25 Mar 2020 | INR | 419 | 458.5 | 413.2 | 444.05 | 444.05 | +24.9 (+5.94%) | 31,087 |
| 24 Mar 2020 | INR | 474.2 | 474.75 | 413.4 | 419.15 | 419.15 | -39.95 (-8.70%) | 19,407 |
| 23 Mar 2020 | INR | 525 | 525 | 455 | 459.1 | 459.1 | -95.75 (-17.26%) | 21,153 |
| 20 Mar 2020 | INR | 560 | 600 | 532.85 | 554.85 | 554.85 | +12.5 (+2.30%) | 40,069 |
| 19 Mar 2020 | INR | 605 | 605 | 530.05 | 542.35 | 542.35 | -74.5 (-12.08%) | 51,246 |
| 18 Mar 2020 | INR | 675.1 | 699.8 | 605 | 616.85 | 616.85 | -52.8 (-7.88%) | 20,900 |
| 17 Mar 2020 | INR | 690 | 715 | 660 | 669.65 | 669.65 | -22.7 (-3.28%) | 30,496 |
| 16 Mar 2020 | INR | 680 | 738 | 663.5 | 692.35 | 692.35 | -16.05 (-2.27%) | 34,742 |
| 13 Mar 2020 | INR | 680 | 749.45 | 592.65 | 708.4 | 708.4 | -32.4 (-4.37%) | 49,122 |
| 12 Mar 2020 | INR | 820 | 820 | 725.05 | 740.8 | 740.8 | -109.4 (-12.87%) | 30,011 |
| 11 Mar 2020 | INR | 860 | 880 | 842.5 | 850.2 | 850.2 | -1.55 (-0.18%) | 23,708 |
| 9 Mar 2020 | INR | 905.05 | 905.05 | 837.2 | 851.75 | 851.75 | -65.8 (-7.17%) | 26,467 |
| 6 Mar 2020 | INR | 921 | 938.9 | 883.05 | 917.55 | 917.55 | -32.7 (-3.44%) | 20,581 |
| 5 Mar 2020 | INR | 973.25 | 977 | 943.1 | 950.25 | 950.25 | -6.5 (-0.68%) | 17,785 |
