| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 960 | 971 | 912.85 | 956.75 | 956.75 | +4.3 (+0.45%) | 31,194 |
| 3 Mar 2020 | INR | 921.1 | 965 | 913.5 | 952.45 | 952.45 | +45.9 (+5.06%) | 33,471 |
| 2 Mar 2020 | INR | 899.45 | 979 | 865.05 | 906.55 | 906.55 | +30.55 (+3.49%) | 88,836 |
| 28 Feb 2020 | INR | 919 | 919 | 870.05 | 876 | 876 | -56.05 (-6.01%) | 20,895 |
| 27 Feb 2020 | INR | 955 | 963.4 | 928.85 | 932.05 | 932.05 | -27.9 (-2.91%) | 19,702 |
| 26 Feb 2020 | INR | 955.5 | 994.5 | 948 | 959.95 | 959.95 | -3.4 (-0.35%) | 38,856 |
| 25 Feb 2020 | INR | 974 | 985 | 957.2 | 963.35 | 963.35 | -10.8 (-1.11%) | 13,711 |
| 24 Feb 2020 | INR | 998.5 | 998.5 | 971.1 | 974.15 | 974.15 | -24.6 (-2.46%) | 15,628 |
| 20 Feb 2020 | INR | 1,020.15 | 1,022.85 | 993.35 | 998.75 | 998.75 | -21.4 (-2.10%) | 21,675 |
| 19 Feb 2020 | INR | 1,007 | 1,039.15 | 1,000.15 | 1,020.15 | 1,020.15 | +20.4 (+2.04%) | 31,552 |
| 18 Feb 2020 | INR | 1,001.45 | 1,010.15 | 966.5 | 999.75 | 999.75 | +4.85 (+0.49%) | 28,047 |
| 17 Feb 2020 | INR | 1,017.5 | 1,020.1 | 978.25 | 994.9 | 994.9 | -30.55 (-2.98%) | 37,308 |
| 14 Feb 2020 | INR | 1,050 | 1,054 | 1,017.45 | 1,025.45 | 1,025.45 | -17.35 (-1.66%) | 28,954 |
| 13 Feb 2020 | INR | 1,037 | 1,054.2 | 1,028.2 | 1,042.8 | 1,042.8 | +15.5 (+1.51%) | 45,341 |
| 12 Feb 2020 | INR | 1,029.95 | 1,064.25 | 1,013.6 | 1,027.3 | 1,027.3 | -147.8 (-12.58%) | 139,084 |
| 11 Feb 2020 | INR | 1,249.45 | 1,254.8 | 1,165 | 1,175.1 | 1,175.1 | -66 (-5.32%) | 45,796 |
| 10 Feb 2020 | INR | 1,240 | 1,299.8 | 1,230.05 | 1,241.1 | 1,241.1 | +16.05 (+1.31%) | 112,514 |
| 7 Feb 2020 | INR | 1,155 | 1,248 | 1,154.2 | 1,225.05 | 1,225.05 | +81.55 (+7.13%) | 94,836 |
| 6 Feb 2020 | INR | 1,099.8 | 1,161 | 1,081 | 1,143.5 | 1,143.5 | +57.25 (+5.27%) | 39,410 |
| 5 Feb 2020 | INR | 1,063 | 1,099.75 | 1,047.9 | 1,086.25 | 1,086.25 | +29.4 (+2.78%) | 21,253 |
| 4 Feb 2020 | INR | 1,018 | 1,070 | 1,018 | 1,056.85 | 1,056.85 | +54.95 (+5.48%) | 16,849 |
| 3 Feb 2020 | INR | 1,050.5 | 1,050.5 | 996.5 | 1,001.9 | 1,001.9 | -25.95 (-2.52%) | 25,062 |
| 1 Feb 2020 | INR | 1,062 | 1,081 | 1,013 | 1,027.85 | 1,027.85 | -45.6 (-4.25%) | 22,416 |
| 31 Jan 2020 | INR | 1,075 | 1,086 | 1,055.1 | 1,073.45 | 1,073.45 | +7.9 (+0.74%) | 14,786 |
| 30 Jan 2020 | INR | 1,084.4 | 1,086.65 | 1,062 | 1,065.55 | 1,065.55 | -16.4 (-1.52%) | 11,783 |
| 29 Jan 2020 | INR | 1,090 | 1,096.8 | 1,065.3 | 1,081.95 | 1,081.95 | +2.4 (+0.22%) | 16,303 |
| 28 Jan 2020 | INR | 1,097.1 | 1,103.85 | 1,073 | 1,079.55 | 1,079.55 | -12.45 (-1.14%) | 19,653 |
| 27 Jan 2020 | INR | 1,121.7 | 1,121.7 | 1,085.5 | 1,092 | 1,092 | -29.7 (-2.65%) | 21,872 |
| 24 Jan 2020 | INR | 1,140 | 1,140 | 1,118 | 1,121.7 | 1,121.7 | -13.7 (-1.21%) | 19,747 |
| 23 Jan 2020 | INR | 1,125 | 1,141.7 | 1,121.15 | 1,135.4 | 1,135.4 | +10.4 (+0.92%) | 27,805 |
