| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,001.75 | 1,014.5 | 975.85 | 983.15 | 983.15 | -14.25 (-1.43%) | 36,200 |
| 24 Oct 2019 | INR | 1,026 | 1,049 | 991.05 | 997.4 | 997.4 | -26.6 (-2.60%) | 53,064 |
| 23 Oct 2019 | INR | 1,084.85 | 1,097 | 1,014 | 1,024 | 1,024 | -52 (-4.83%) | 61,101 |
| 22 Oct 2019 | INR | 972.9 | 1,117.5 | 972.9 | 1,076 | 1,076 | +104.25 (+10.73%) | 153,126 |
| 18 Oct 2019 | INR | 938 | 994 | 927.5 | 971.75 | 971.75 | +33.75 (+3.60%) | 74,207 |
| 17 Oct 2019 | INR | 888 | 956.95 | 884.45 | 938 | 938 | +52.2 (+5.89%) | 75,588 |
| 16 Oct 2019 | INR | 884.95 | 915 | 881.1 | 885.8 | 885.8 | +5.7 (+0.65%) | 35,674 |
| 15 Oct 2019 | INR | 898.95 | 912.05 | 833.75 | 880.1 | 880.1 | -19.75 (-2.19%) | 66,053 |
| 14 Oct 2019 | INR | 892.85 | 918.65 | 888.9 | 899.85 | 899.85 | +7 (+0.78%) | 39,179 |
| 11 Oct 2019 | INR | 914 | 927 | 883.1 | 892.85 | 892.85 | -20.9 (-2.29%) | 36,513 |
| 10 Oct 2019 | INR | 895.15 | 944 | 892 | 913.75 | 913.75 | +0.8 (+0.09%) | 49,588 |
| 9 Oct 2019 | INR | 920.3 | 933.35 | 858 | 912.95 | 912.95 | -5.75 (-0.63%) | 111,496 |
| 7 Oct 2019 | INR | 965 | 965 | 903 | 918.7 | 918.7 | -34.9 (-3.66%) | 29,949 |
| 4 Oct 2019 | INR | 981 | 989.9 | 950 | 953.6 | 953.6 | -18 (-1.85%) | 44,004 |
| 3 Oct 2019 | INR | 960.55 | 988.7 | 946 | 971.6 | 971.6 | +4.75 (+0.49%) | 44,154 |
| 1 Oct 2019 | INR | 962 | 998.4 | 946.1 | 966.85 | 966.85 | +13.95 (+1.46%) | 74,514 |
| 30 Sep 2019 | INR | 1,027 | 1,027 | 935.9 | 952.9 | 952.9 | -73.6 (-7.17%) | 89,625 |
| 27 Sep 2019 | INR | 1,139.65 | 1,146.9 | 1,016.6 | 1,026.5 | 1,026.5 | -112 (-9.84%) | 126,722 |
| 26 Sep 2019 | INR | 1,170 | 1,175 | 1,131.3 | 1,138.5 | 1,138.5 | -29.8 (-2.55%) | 49,144 |
| 25 Sep 2019 | INR | 1,205 | 1,216 | 1,149.5 | 1,168.3 | 1,168.3 | -28.15 (-2.35%) | 69,727 |
| 24 Sep 2019 | INR | 1,183 | 1,262 | 1,183 | 1,196.45 | 1,196.45 | +13.75 (+1.16%) | 175,204 |
| 23 Sep 2019 | INR | 1,236 | 1,242.05 | 1,180 | 1,182.7 | 1,182.7 | -34.25 (-2.81%) | 76,005 |
| 20 Sep 2019 | INR | 1,225 | 1,264.95 | 1,202.3 | 1,216.95 | 1,216.95 | +0.7 (+0.06%) | 123,106 |
| 19 Sep 2019 | INR | 1,196 | 1,254.9 | 1,178.2 | 1,216.25 | 1,216.25 | +23 (+1.93%) | 241,175 |
| 18 Sep 2019 | INR | 1,269.7 | 1,294.6 | 1,175.5 | 1,193.25 | 1,193.25 | -52.3 (-4.20%) | 351,647 |
| 17 Sep 2019 | INR | 1,374 | 1,473 | 1,232.75 | 1,245.55 | 1,245.55 | -157.6 (-11.23%) | 413,086 |
| 16 Sep 2019 | INR | 1,184 | 1,418.7 | 1,184 | 1,403.15 | 1,403.15 | +220.9 (+18.68%) | 264,889 |
| 13 Sep 2019 | INR | 1,139.7 | 1,209 | 1,131.7 | 1,182.25 | 1,182.25 | +65.1 (+5.83%) | 97,763 |
| 12 Sep 2019 | INR | 1,050.05 | 1,143.8 | 1,044.4 | 1,117.15 | 1,117.15 | +73.2 (+7.01%) | 140,935 |
| 11 Sep 2019 | INR | 1,015 | 1,065 | 1,015 | 1,043.95 | 1,043.95 | +23.7 (+2.32%) | 30,632 |
