| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,028.1 | 1,050 | 1,015 | 1,020.25 | 1,020.25 | -5.3 (-0.52%) | 29,364 |
| 6 Sep 2019 | INR | 1,015 | 1,036 | 1,015 | 1,025.55 | 1,025.55 | +14.5 (+1.43%) | 22,336 |
| 5 Sep 2019 | INR | 980.5 | 1,035 | 980.5 | 1,011.05 | 1,011.05 | +36 (+3.69%) | 64,991 |
| 4 Sep 2019 | INR | 955.75 | 986 | 947.7 | 975.05 | 975.05 | +29.65 (+3.14%) | 27,489 |
| 3 Sep 2019 | INR | 940.3 | 963.7 | 930.6 | 945.4 | 945.4 | -2.15 (-0.23%) | 21,162 |
| 30 Aug 2019 | INR | 938.7 | 954.9 | 930 | 947.55 | 947.55 | +23.85 (+2.58%) | 25,081 |
| 29 Aug 2019 | INR | 931.1 | 955 | 915 | 923.7 | 923.7 | -11 (-1.18%) | 25,223 |
| 28 Aug 2019 | INR | 965.75 | 970 | 931.1 | 934.7 | 934.7 | -31.05 (-3.22%) | 26,099 |
| 27 Aug 2019 | INR | 929.95 | 978.9 | 928.9 | 965.75 | 965.75 | +41.45 (+4.48%) | 38,293 |
| 26 Aug 2019 | INR | 922 | 939.7 | 900.05 | 924.3 | 924.3 | +13.1 (+1.44%) | 22,054 |
| 23 Aug 2019 | INR | 897 | 928 | 873.35 | 911.2 | 911.2 | +16.45 (+1.84%) | 33,572 |
| 22 Aug 2019 | INR | 960 | 960 | 886.1 | 894.75 | 894.75 | -57.25 (-6.01%) | 35,718 |
| 21 Aug 2019 | INR | 997 | 997 | 944.9 | 952 | 952 | -29.4 (-3.00%) | 23,679 |
| 20 Aug 2019 | INR | 969.7 | 988 | 964.85 | 981.4 | 981.4 | +18.15 (+1.88%) | 27,755 |
| 19 Aug 2019 | INR | 970 | 988.05 | 958.1 | 963.25 | 963.25 | +4.15 (+0.43%) | 40,901 |
| 16 Aug 2019 | INR | 950 | 971.95 | 929.2 | 959.1 | 959.1 | -47.5 (-4.72%) | 92,403 |
| 14 Aug 2019 | INR | 960 | 1,048 | 957 | 1,006.6 | 1,006.6 | +58.6 (+6.18%) | 90,698 |
| 13 Aug 2019 | INR | 959 | 991.5 | 940.55 | 948 | 948 | -54.05 (-5.39%) | 40,561 |
| 9 Aug 2019 | INR | 1,012 | 1,025.9 | 995.75 | 1,002.05 | 1,002.05 | -35.15 (-3.39%) | 28,939 |
| 8 Aug 2019 | INR | 1,035.05 | 1,054 | 1,021.2 | 1,037.2 | 1,037.2 | +3.5 (+0.34%) | 32,580 |
| 7 Aug 2019 | INR | 1,018 | 1,063 | 1,018 | 1,033.7 | 1,033.7 | +21.9 (+2.16%) | 42,214 |
| 6 Aug 2019 | INR | 990 | 1,034 | 990 | 1,011.8 | 1,011.8 | +18.9 (+1.90%) | 53,102 |
| 5 Aug 2019 | INR | 998 | 1,006.9 | 971.05 | 992.9 | 992.9 | -13.65 (-1.36%) | 31,535 |
| 2 Aug 2019 | INR | 1,005 | 1,025.1 | 988.25 | 1,006.55 | 1,006.55 | -1.55 (-0.15%) | 37,975 |
| 1 Aug 2019 | INR | 981 | 1,024 | 974.15 | 1,008.1 | 1,008.1 | +23.3 (+2.37%) | 49,148 |
| 31 Jul 2019 | INR | 979.8 | 1,010.5 | 940.4 | 984.8 | 984.8 | +4.45 (+0.45%) | 75,341 |
| 30 Jul 2019 | INR | 1,069 | 1,069 | 971 | 980.35 | 980.35 | -87.95 (-8.23%) | 61,835 |
| 29 Jul 2019 | INR | 1,049.9 | 1,096.2 | 1,016 | 1,068.3 | 1,068.3 | +29.55 (+2.84%) | 118,839 |
| 26 Jul 2019 | INR | 965 | 1,048.5 | 963 | 1,038.75 | 1,038.75 | +80.6 (+8.41%) | 151,737 |
| 25 Jul 2019 | INR | 944.15 | 973.9 | 933 | 958.15 | 958.15 | +23.2 (+2.48%) | 79,493 |
