| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,782 | 1,792.9 | 1,699 | 1,706.75 | 1,706.75 | -75.15 (-4.22%) | 38,234 |
| 25 Apr 2019 | INR | 1,791.3 | 1,833.3 | 1,751.8 | 1,781.9 | 1,781.9 | -10.55 (-0.59%) | 49,311 |
| 24 Apr 2019 | INR | 1,840 | 1,842.65 | 1,767.8 | 1,792.45 | 1,792.45 | -54.6 (-2.96%) | 50,819 |
| 23 Apr 2019 | INR | 1,929 | 1,930 | 1,838.1 | 1,847.05 | 1,847.05 | -82.3 (-4.27%) | 48,527 |
| 22 Apr 2019 | INR | 2,020 | 2,020.05 | 1,925 | 1,929.35 | 1,929.35 | -90.6 (-4.49%) | 41,026 |
| 18 Apr 2019 | INR | 2,087 | 2,087 | 2,009.2 | 2,019.95 | 2,019.95 | -65.4 (-3.14%) | 23,941 |
| 16 Apr 2019 | INR | 2,120 | 2,135 | 2,080 | 2,085.35 | 2,085.35 | -19.3 (-0.92%) | 19,788 |
| 15 Apr 2019 | INR | 2,085.05 | 2,158 | 2,070 | 2,104.65 | 2,104.65 | +24.95 (+1.20%) | 60,263 |
| 12 Apr 2019 | INR | 2,061.5 | 2,104.95 | 2,041.85 | 2,079.7 | 2,079.7 | +14.15 (+0.69%) | 25,602 |
| 11 Apr 2019 | INR | 2,072 | 2,089.4 | 2,054.65 | 2,065.55 | 2,065.55 | -6.65 (-0.32%) | 18,095 |
| 10 Apr 2019 | INR | 2,035.1 | 2,140.95 | 2,016.6 | 2,072.2 | 2,072.2 | +31.9 (+1.56%) | 68,929 |
| 9 Apr 2019 | INR | 2,062.05 | 2,062.05 | 2,027.4 | 2,040.3 | 2,040.3 | -21.75 (-1.05%) | 16,280 |
| 8 Apr 2019 | INR | 2,090 | 2,107.55 | 2,051 | 2,062.05 | 2,062.05 | -19.6 (-0.94%) | 16,541 |
| 5 Apr 2019 | INR | 2,097 | 2,132 | 2,067 | 2,081.65 | 2,081.65 | +18.95 (+0.92%) | 27,949 |
| 4 Apr 2019 | INR | 2,094.6 | 2,104.95 | 2,053.4 | 2,062.7 | 2,062.7 | -31.9 (-1.52%) | 19,221 |
| 3 Apr 2019 | INR | 2,128 | 2,136.4 | 2,090 | 2,094.6 | 2,094.6 | +5.85 (+0.28%) | 36,851 |
| 2 Apr 2019 | INR | 2,132.1 | 2,141.7 | 2,001 | 2,088.75 | 2,088.75 | -37.55 (-1.77%) | 23,001 |
| 1 Apr 2019 | INR | 2,125 | 2,174.45 | 2,120 | 2,126.3 | 2,126.3 | +32.15 (+1.54%) | 28,690 |
| 29 Mar 2019 | INR | 2,121 | 2,200.85 | 2,082.4 | 2,094.15 | 2,094.15 | -26.9 (-1.27%) | 51,422 |
| 28 Mar 2019 | INR | 1,999 | 2,164.05 | 1,990 | 2,121.05 | 2,121.05 | +137.45 (+6.93%) | 94,856 |
| 27 Mar 2019 | INR | 2,013.35 | 2,026 | 1,970 | 1,983.6 | 1,983.6 | -29.75 (-1.48%) | 23,427 |
| 26 Mar 2019 | INR | 2,002.2 | 2,045 | 2,000 | 2,013.35 | 2,013.35 | +2.6 (+0.13%) | 21,612 |
| 25 Mar 2019 | INR | 2,045.1 | 2,050 | 2,005 | 2,010.75 | 2,010.75 | -47.9 (-2.33%) | 14,073 |
| 22 Mar 2019 | INR | 2,080 | 2,117.6 | 2,054.1 | 2,058.65 | 2,058.65 | -42.3 (-2.01%) | 22,070 |
| 20 Mar 2019 | INR | 2,160 | 2,168.95 | 2,090 | 2,100.95 | 2,100.95 | -52.85 (-2.45%) | 24,864 |
| 19 Mar 2019 | INR | 2,200 | 2,220 | 2,140 | 2,153.8 | 2,153.8 | -39.7 (-1.81%) | 22,842 |
| 18 Mar 2019 | INR | 2,185 | 2,235.75 | 2,175 | 2,193.5 | 2,193.5 | +24.3 (+1.12%) | 16,585 |
| 15 Mar 2019 | INR | 2,215 | 2,229 | 2,158.35 | 2,169.2 | 2,169.2 | -31.35 (-1.42%) | 23,222 |
| 14 Mar 2019 | INR | 2,215.1 | 2,250 | 2,195 | 2,200.55 | 2,200.55 | -7.2 (-0.33%) | 20,732 |
| 13 Mar 2019 | INR | 2,233.95 | 2,248.6 | 2,203 | 2,207.75 | 2,207.75 | -13.15 (-0.59%) | 17,034 |
