| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,816.3 | 1,823.9 | 1,781.7 | 1,787.2 | 1,787.2 | -24.9 (-1.37%) | 17,370 |
| 13 Oct 2023 | INR | 1,822 | 1,830 | 1,804.85 | 1,812.1 | 1,812.1 | -5.35 (-0.29%) | 7,874 |
| 12 Oct 2023 | INR | 1,778.95 | 1,868.65 | 1,773.75 | 1,817.45 | 1,817.45 | +54.3 (+3.08%) | 41,803 |
| 11 Oct 2023 | INR | 1,779.95 | 1,793 | 1,757.05 | 1,763.15 | 1,763.15 | -10.95 (-0.62%) | 10,318 |
| 10 Oct 2023 | INR | 1,771.05 | 1,795 | 1,761 | 1,774.1 | 1,774.1 | +9.6 (+0.54%) | 6,410 |
| 9 Oct 2023 | INR | 1,720.05 | 1,778.6 | 1,720.05 | 1,764.5 | 1,764.5 | -13.2 (-0.74%) | 5,988 |
| 6 Oct 2023 | INR | 1,776.1 | 1,807.95 | 1,755.7 | 1,777.7 | 1,777.7 | +14.25 (+0.81%) | 9,106 |
| 5 Oct 2023 | INR | 1,801.95 | 1,815 | 1,757.65 | 1,763.45 | 1,763.45 | -23.4 (-1.31%) | 7,335 |
| 4 Oct 2023 | INR | 1,735 | 1,825 | 1,720.4 | 1,786.85 | 1,786.85 | +52.3 (+3.02%) | 33,927 |
| 3 Oct 2023 | INR | 1,707.05 | 1,763 | 1,707.05 | 1,734.55 | 1,734.55 | +13 (+0.76%) | 5,702 |
| 29 Sep 2023 | INR | 1,713.25 | 1,750 | 1,710 | 1,721.55 | 1,721.55 | +12.2 (+0.71%) | 19,594 |
| 28 Sep 2023 | INR | 1,741.15 | 1,742.7 | 1,697.1 | 1,709.35 | 1,709.35 | -18.55 (-1.07%) | 3,713 |
| 27 Sep 2023 | INR | 1,725 | 1,747.2 | 1,718.4 | 1,727.9 | 1,727.9 | +7 (+0.41%) | 3,540 |
| 26 Sep 2023 | INR | 1,601.9 | 1,743.95 | 1,601.9 | 1,720.9 | 1,720.9 | -1.6 (-0.09%) | 6,243 |
| 25 Sep 2023 | INR | 1,717.95 | 1,736.95 | 1,715 | 1,722.5 | 1,722.5 | +16.65 (+0.98%) | 6,851 |
| 22 Sep 2023 | INR | 1,720.05 | 1,729.45 | 1,700 | 1,705.85 | 1,705.85 | -17.55 (-1.02%) | 8,879 |
| 21 Sep 2023 | INR | 1,743.95 | 1,755 | 1,718.45 | 1,723.4 | 1,723.4 | -15.1 (-0.87%) | 7,913 |
| 20 Sep 2023 | INR | 1,718.65 | 1,788.45 | 1,711 | 1,738.5 | 1,738.5 | +14.35 (+0.83%) | 20,910 |
| 18 Sep 2023 | INR | 1,710.4 | 1,756 | 1,710.4 | 1,724.15 | 1,724.15 | -21.15 (-1.21%) | 4,658 |
| 15 Sep 2023 | INR | 1,748.05 | 1,767.65 | 1,737.25 | 1,745.3 | 1,745.3 | +2.65 (+0.15%) | 5,865 |
| 14 Sep 2023 | INR | 1,736.2 | 1,777.95 | 1,736.2 | 1,742.65 | 1,742.65 | +0.95 (+0.05%) | 14,398 |
| 13 Sep 2023 | INR | 1,708.05 | 1,771.95 | 1,674.45 | 1,741.7 | 1,741.7 | +33.45 (+1.96%) | 34,034 |
| 12 Sep 2023 | INR | 1,807.95 | 1,807.95 | 1,701 | 1,708.25 | 1,708.25 | -85.4 (-4.76%) | 36,155 |
| 11 Sep 2023 | INR | 1,838.9 | 1,839.25 | 1,787 | 1,793.65 | 1,793.65 | -27.85 (-1.53%) | 34,745 |
| 8 Sep 2023 | INR | 1,761 | 1,914 | 1,761 | 1,821.5 | 1,821.5 | +65.95 (+3.76%) | 113,336 |
| 7 Sep 2023 | INR | 1,745.05 | 1,772.5 | 1,745.05 | 1,755.55 | 1,755.55 | +12.4 (+0.71%) | 7,632 |
| 6 Sep 2023 | INR | 1,759.05 | 1,772.8 | 1,740 | 1,743.15 | 1,743.15 | -15.1 (-0.86%) | 11,506 |
| 5 Sep 2023 | INR | 1,742.05 | 1,793 | 1,742.05 | 1,758.25 | 1,758.25 | +10.8 (+0.62%) | 22,283 |
| 4 Sep 2023 | INR | 1,757 | 1,794.25 | 1,741.1 | 1,747.45 | 1,747.45 | +1.75 (+0.10%) | 18,862 |
| 1 Sep 2023 | INR | 1,742.3 | 1,777.5 | 1,736.1 | 1,745.7 | 1,745.7 | -6.55 (-0.37%) | 14,648 |
