| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,298.05 | 1,309.4 | 1,276 | 1,291 | 1,291 | -3.85 (-0.30%) | 20,141 |
| 5 Jun 2023 | INR | 1,303.25 | 1,331.35 | 1,285 | 1,294.85 | 1,294.85 | -8.35 (-0.64%) | 39,899 |
| 2 Jun 2023 | INR | 1,195 | 1,315 | 1,191 | 1,303.2 | 1,303.2 | +115.15 (+9.69%) | 105,356 |
| 1 Jun 2023 | INR | 1,157.5 | 1,194.95 | 1,151.6 | 1,188.05 | 1,188.05 | +32.6 (+2.82%) | 13,244 |
| 31 May 2023 | INR | 1,116.55 | 1,164.5 | 1,111.8 | 1,155.45 | 1,155.45 | +31 (+2.76%) | 19,483 |
| 30 May 2023 | INR | 1,148 | 1,148 | 1,120 | 1,124.45 | 1,124.45 | -13.6 (-1.20%) | 4,387 |
| 29 May 2023 | INR | 1,158.95 | 1,158.95 | 1,133.85 | 1,138.05 | 1,138.05 | -8.75 (-0.76%) | 5,126 |
| 26 May 2023 | INR | 1,155 | 1,167.65 | 1,143.05 | 1,146.8 | 1,146.8 | -6.9 (-0.60%) | 8,931 |
| 25 May 2023 | INR | 1,142.05 | 1,163.9 | 1,137.6 | 1,153.7 | 1,153.7 | +12.2 (+1.07%) | 12,422 |
| 24 May 2023 | INR | 1,152.6 | 1,175.8 | 1,134.8 | 1,141.5 | 1,141.5 | -27.7 (-2.37%) | 15,170 |
| 23 May 2023 | INR | 1,169.85 | 1,227 | 1,163.2 | 1,169.2 | 1,169.2 | -92.9 (-7.36%) | 68,612 |
| 22 May 2023 | INR | 1,236.35 | 1,266.55 | 1,226.5 | 1,262.1 | 1,262.1 | +38 (+3.10%) | 15,048 |
| 19 May 2023 | INR | 1,254.65 | 1,255.1 | 1,218.05 | 1,224.1 | 1,224.1 | -16.25 (-1.31%) | 12,838 |
| 18 May 2023 | INR | 1,237.95 | 1,270 | 1,230.35 | 1,240.35 | 1,240.35 | +17 (+1.39%) | 38,908 |
| 17 May 2023 | INR | 1,214.5 | 1,238.35 | 1,213.7 | 1,223.35 | 1,223.35 | +8.4 (+0.69%) | 24,211 |
| 16 May 2023 | INR | 1,245.95 | 1,257.35 | 1,210.5 | 1,214.95 | 1,214.95 | -24.65 (-1.99%) | 27,592 |
| 15 May 2023 | INR | 1,201 | 1,244.35 | 1,201 | 1,239.6 | 1,239.6 | +39.9 (+3.33%) | 17,783 |
| 12 May 2023 | INR | 1,210.05 | 1,213.5 | 1,193.1 | 1,199.7 | 1,199.7 | -15.5 (-1.28%) | 23,215 |
| 11 May 2023 | INR | 1,190.05 | 1,227.55 | 1,190.05 | 1,215.2 | 1,215.2 | +8.4 (+0.70%) | 31,897 |
| 10 May 2023 | INR | 1,200 | 1,211.8 | 1,183.1 | 1,206.8 | 1,206.8 | +14.15 (+1.19%) | 14,146 |
| 9 May 2023 | INR | 1,179.95 | 1,214 | 1,167.4 | 1,192.65 | 1,192.65 | +18.35 (+1.56%) | 40,505 |
| 8 May 2023 | INR | 1,169.05 | 1,189.75 | 1,163.35 | 1,174.3 | 1,174.3 | +5.3 (+0.45%) | 20,171 |
| 5 May 2023 | INR | 1,187.9 | 1,188.5 | 1,152.1 | 1,169 | 1,169 | -11.75 (-1.00%) | 23,249 |
| 4 May 2023 | INR | 1,120.05 | 1,193 | 1,120.05 | 1,180.75 | 1,180.75 | +53.65 (+4.76%) | 39,533 |
| 3 May 2023 | INR | 1,129.95 | 1,137 | 1,111.05 | 1,127.1 | 1,127.1 | -0.7 (-0.06%) | 18,500 |
| 2 May 2023 | INR | 1,120 | 1,153.5 | 1,114 | 1,127.8 | 1,127.8 | +13.15 (+1.18%) | 17,726 |
| 28 Apr 2023 | INR | 1,080 | 1,120 | 1,075.3 | 1,114.65 | 1,114.65 | +35.55 (+3.29%) | 29,980 |
| 27 Apr 2023 | INR | 1,070 | 1,082.05 | 1,064 | 1,079.1 | 1,079.1 | +13.9 (+1.30%) | 4,921 |
| 26 Apr 2023 | INR | 1,075 | 1,079.5 | 1,061.05 | 1,065.2 | 1,065.2 | -13.8 (-1.28%) | 8,948 |
| 25 Apr 2023 | INR | 1,067 | 1,101.55 | 1,060 | 1,079 | 1,079 | +13.65 (+1.28%) | 28,346 |
