| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,078.7 | 1,084.45 | 1,061.1 | 1,065.35 | 1,065.35 | -12.95 (-1.20%) | 7,706 |
| 21 Apr 2023 | INR | 1,077 | 1,082.75 | 1,057.8 | 1,078.3 | 1,078.3 | +5 (+0.47%) | 20,069 |
| 20 Apr 2023 | INR | 1,062.2 | 1,114.6 | 1,055.85 | 1,073.3 | 1,073.3 | +11.15 (+1.05%) | 55,034 |
| 19 Apr 2023 | INR | 1,063.7 | 1,086 | 1,054 | 1,062.15 | 1,062.15 | +8.05 (+0.76%) | 32,614 |
| 18 Apr 2023 | INR | 1,023 | 1,063.65 | 1,023 | 1,054.1 | 1,054.1 | +30.6 (+2.99%) | 33,150 |
| 17 Apr 2023 | INR | 1,038 | 1,038 | 1,018.2 | 1,023.5 | 1,023.5 | -16.9 (-1.62%) | 12,666 |
| 13 Apr 2023 | INR | 1,001.05 | 1,074.65 | 999.95 | 1,040.4 | 1,040.4 | +34.15 (+3.39%) | 57,509 |
| 12 Apr 2023 | INR | 983.6 | 1,026 | 983.55 | 1,006.25 | 1,006.25 | +22.45 (+2.28%) | 26,724 |
| 11 Apr 2023 | INR | 983.4 | 990 | 979.05 | 983.8 | 983.8 | +1.4 (+0.14%) | 6,477 |
| 10 Apr 2023 | INR | 978.25 | 987.6 | 974.75 | 982.4 | 982.4 | +5.9 (+0.60%) | 3,577 |
| 6 Apr 2023 | INR | 963.05 | 990 | 963.05 | 976.5 | 976.5 | +10.35 (+1.07%) | 6,377 |
| 5 Apr 2023 | INR | 962.55 | 998 | 960 | 966.15 | 966.15 | +3.65 (+0.38%) | 20,232 |
| 3 Apr 2023 | INR | 926.85 | 968.7 | 926.85 | 962.5 | 962.5 | +41.8 (+4.54%) | 22,022 |
| 31 Mar 2023 | INR | 920.05 | 947.3 | 919 | 920.7 | 920.7 | -0.75 (-0.08%) | 13,674 |
| 29 Mar 2023 | INR | 928.5 | 931.45 | 920 | 921.45 | 921.45 | -7.9 (-0.85%) | 13,436 |
| 28 Mar 2023 | INR | 925.05 | 942 | 925.05 | 929.35 | 929.35 | -2.65 (-0.28%) | 11,073 |
| 27 Mar 2023 | INR | 936.3 | 942.7 | 930 | 932 | 932 | -16 (-1.69%) | 13,438 |
| 24 Mar 2023 | INR | 956.3 | 958.4 | 938.1 | 948 | 948 | -8.4 (-0.88%) | 8,222 |
| 23 Mar 2023 | INR | 960.95 | 962.55 | 952.75 | 956.4 | 956.4 | +0.1 (+0.01%) | 3,135 |
| 22 Mar 2023 | INR | 952.4 | 963.55 | 952.4 | 956.3 | 956.3 | +5.55 (+0.58%) | 10,326 |
| 21 Mar 2023 | INR | 956.6 | 959 | 949.2 | 950.75 | 950.75 | -1.7 (-0.18%) | 8,622 |
| 20 Mar 2023 | INR | 962.6 | 965.5 | 946.25 | 952.45 | 952.45 | -13.05 (-1.35%) | 4,552 |
| 17 Mar 2023 | INR | 965.4 | 972.5 | 964.2 | 965.5 | 965.5 | +5 (+0.52%) | 1,918 |
| 16 Mar 2023 | INR | 975.9 | 975.9 | 958.95 | 960.5 | 960.5 | -8.95 (-0.92%) | 4,140 |
| 15 Mar 2023 | INR | 994.9 | 994.9 | 965.05 | 969.45 | 969.45 | +1.75 (+0.18%) | 17,309 |
| 14 Mar 2023 | INR | 978 | 978 | 957.25 | 967.7 | 967.7 | -9.8 (-1.00%) | 4,272 |
| 13 Mar 2023 | INR | 1,004.1 | 1,005 | 972.7 | 977.5 | 977.5 | -27.15 (-2.70%) | 8,099 |
| 10 Mar 2023 | INR | 1,005 | 1,008.5 | 990 | 1,004.65 | 1,004.65 | -6.85 (-0.68%) | 5,903 |
| 9 Mar 2023 | INR | 994.5 | 1,021.3 | 979.65 | 1,011.5 | 1,011.5 | +32.7 (+3.34%) | 15,358 |
| 8 Mar 2023 | INR | 983 | 983 | 972 | 978.8 | 978.8 | -5 (-0.51%) | 6,030 |
