| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 430.15 | 430.15 | 423.15 | 424.95 | 424.95 | -3.2 (-0.75%) | 786 |
| 10 Apr 2024 | INR | 437.4 | 437.4 | 422.85 | 428.15 | 428.15 | -0.65 (-0.15%) | 293 |
| 9 Apr 2024 | INR | 443.85 | 443.85 | 428.65 | 428.8 | 428.8 | -7.8 (-1.79%) | 1,576 |
| 8 Apr 2024 | INR | 449.85 | 449.85 | 427.1 | 436.6 | 436.6 | +18.05 (+4.31%) | 12,600 |
| 5 Apr 2024 | INR | 417.3 | 421.35 | 413.5 | 418.55 | 418.55 | +1.2 (+0.29%) | 641 |
| 4 Apr 2024 | INR | 422 | 422.9 | 415.65 | 417.35 | 417.35 | +0.1 (+0.02%) | 828 |
| 3 Apr 2024 | INR | 410 | 419.15 | 410 | 417.25 | 417.25 | +6.15 (+1.50%) | 1,274 |
| 2 Apr 2024 | INR | 408.4 | 412.45 | 405 | 411.1 | 411.1 | +5.45 (+1.34%) | 355 |
| 1 Apr 2024 | INR | 433.9 | 433.9 | 396.95 | 405.65 | 405.65 | +17.4 (+4.48%) | 1,506 |
| 28 Mar 2024 | INR | 402.4 | 404 | 387 | 388.25 | 388.25 | -5.85 (-1.48%) | 3,161 |
| 27 Mar 2024 | INR | 396 | 396 | 385.95 | 394.1 | 394.1 | +3.75 (+0.96%) | 572 |
| 26 Mar 2024 | INR | 396.8 | 400.1 | 388.7 | 390.35 | 390.35 | -9.6 (-2.40%) | 999 |
| 22 Mar 2024 | INR | 398.1 | 403.2 | 397 | 399.95 | 399.95 | +3.55 (+0.90%) | 314 |
| 21 Mar 2024 | INR | 400 | 402.2 | 396.2 | 396.4 | 396.4 | +4.4 (+1.12%) | 22 |
| 20 Mar 2024 | INR | 393.35 | 398.8 | 392 | 392 | 392 | -2.6 (-0.66%) | 71 |
| 19 Mar 2024 | INR | 394.35 | 397.5 | 390 | 394.6 | 394.6 | +0.3 (+0.08%) | 566 |
| 18 Mar 2024 | INR | 436 | 436 | 391 | 394.3 | 394.3 | -9.45 (-2.34%) | 1,407 |
| 15 Mar 2024 | INR | 413.5 | 413.5 | 396 | 403.75 | 403.75 | -1.65 (-0.41%) | 2,943 |
| 14 Mar 2024 | INR | 385 | 418 | 372.05 | 405.4 | 405.4 | +17.55 (+4.52%) | 1,062 |
| 13 Mar 2024 | INR | 423.35 | 423.35 | 385.25 | 387.85 | 387.85 | -20.8 (-5.09%) | 5,926 |
| 12 Mar 2024 | INR | 411.65 | 412.8 | 403.2 | 408.65 | 408.65 | -4.85 (-1.17%) | 1,179 |
| 11 Mar 2024 | INR | 420.15 | 420.15 | 413 | 413.5 | 413.5 | -9.35 (-2.21%) | 422 |
| 7 Mar 2024 | INR | 422.5 | 424.95 | 412.3 | 422.85 | 422.85 | +2.8 (+0.67%) | 1,019 |
| 6 Mar 2024 | INR | 427 | 429.35 | 419 | 420.05 | 420.05 | -5.85 (-1.37%) | 1,851 |
| 5 Mar 2024 | INR | 422.55 | 427.85 | 421.65 | 425.9 | 425.9 | +4.1 (+0.97%) | 562 |
| 4 Mar 2024 | INR | 426.4 | 429 | 420.2 | 421.8 | 421.8 | -1.45 (-0.34%) | 1,872 |
| 1 Mar 2024 | INR | 428.1 | 428.1 | 419.45 | 423.25 | 423.25 | +6 (+1.44%) | 743 |
| 29 Feb 2024 | INR | 425.55 | 425.85 | 414.95 | 417.25 | 417.25 | -8.45 (-1.98%) | 918 |
| 28 Feb 2024 | INR | 426 | 430 | 422.3 | 425.7 | 425.7 | -3.15 (-0.73%) | 877 |
| 27 Feb 2024 | INR | 439.4 | 439.4 | 428 | 428.85 | 428.85 | -0.2 (-0.05%) | 1,043 |
