Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | INR | 13.9 | 14 | 13.9 | 14 | 7 | +1.45 (+11.55%) | 300 |
14 Mar 2003 | INR | 0 | 0 | 0 | 12.55 | 6.275 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 12.55 | 6.275 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 13 | 13.6 | 12.55 | 12.55 | 6.275 | +0.05 (+0.40%) | 509 |
11 Mar 2003 | INR | 12.15 | 12.5 | 12.15 | 12.5 | 6.25 | +0.45 (+3.73%) | 50 |
10 Mar 2003 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | -1.05 (-8.02%) | 75 |
7 Mar 2003 | INR | 0 | 0 | 0 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.9 (-6.43%) | 290 |
4 Mar 2003 | INR | 13.95 | 14 | 13.95 | 14 | 7 | +0.95 (+7.28%) | 250 |
3 Mar 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | -0.9 (-6.45%) | 55 |
28 Feb 2003 | INR | 12.9 | 13.95 | 12.9 | 13.95 | 6.975 | +0.95 (+7.31%) | 650 |
27 Feb 2003 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 12.9 | 13 | 12.9 | 13 | 6.5 | -0.1 (-0.76%) | 190 |
24 Feb 2003 | INR | 13.25 | 13.25 | 13.1 | 13.1 | 6.55 | +0.1 (+0.77%) | 50 |
21 Feb 2003 | INR | 12.8 | 13 | 12.8 | 13 | 6.5 | -1.25 (-8.77%) | 50 |
20 Feb 2003 | INR | 0 | 0 | 0 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +1.15 (+8.78%) | 50 |
18 Feb 2003 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 40 |
17 Feb 2003 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.4 (-2.96%) | 148 |
14 Feb 2003 | INR | 0 | 0 | 0 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 13 | 13.5 | 13 | 13.5 | 6.75 | -1 (-6.90%) | 325 |
11 Feb 2003 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 13.1 | 14.5 | 13.1 | 14.5 | 7.25 | +1.5 (+11.54%) | 450 |
6 Feb 2003 | INR | 13.25 | 13.25 | 13 | 13 | 6.5 | -0.05 (-0.38%) | 150 |
5 Feb 2003 | INR | 14.5 | 14.5 | 13.05 | 13.05 | 6.525 | +0.05 (+0.38%) | 234 |
4 Feb 2003 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.1 (-0.76%) | 200 |