Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.4 (-2.96%) | 50 |
31 Jan 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.45 (+3.45%) | 153 |
30 Jan 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | -1.5 (-10.31%) | 50 |
29 Jan 2003 | INR | 12.1 | 14.6 | 12.1 | 14.55 | 7.275 | +0.05 (+0.34%) | 200 |
28 Jan 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 74 |
27 Jan 2003 | INR | 0 | 0 | 0 | 14 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 14.8 | 14.8 | 13.6 | 14 | 7 | -0.7 (-4.76%) | 686 |
23 Jan 2003 | INR | 0 | 0 | 0 | 14.7 | 7.35 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 7.35 | -0.1 (-0.68%) | 75 |
21 Jan 2003 | INR | 14.25 | 14.8 | 14.25 | 14.8 | 7.4 | +1.2 (+8.82%) | 877 |
20 Jan 2003 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | +0.45 (+3.42%) | 100 |
17 Jan 2003 | INR | 13.25 | 13.25 | 13.1 | 13.15 | 6.575 | -0.45 (-3.31%) | 150 |
16 Jan 2003 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 6.8 | +0.1 (+0.74%) | 90 |
15 Jan 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.2 (-1.46%) | 25 |
14 Jan 2003 | INR | 0 | 0 | 0 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 6.85 | -0.55 (-3.86%) | 110 |
10 Jan 2003 | INR | 0 | 0 | 0 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 14.8 | 16.2 | 13.15 | 14.25 | 7.125 | +0.75 (+5.56%) | 214 |
8 Jan 2003 | INR | 13.05 | 13.5 | 13.05 | 13.5 | 6.75 | +0.5 (+3.85%) | 200 |
7 Jan 2003 | INR | 13.5 | 13.5 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 250 |
6 Jan 2003 | INR | 0 | 0 | 0 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.7 (+5.36%) | 333 |
2 Jan 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | +0.55 (+4.40%) | 121 |
1 Jan 2003 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 6.25 | -1.5 (-10.71%) | 100 |
31 Dec 2002 | INR | 0 | 0 | 0 | 14 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 14 | 14 | 14 | 14 | 7 | -0.25 (-1.75%) | 18 |
27 Dec 2002 | INR | 13.05 | 14.25 | 13.05 | 14.25 | 7.125 | -0.35 (-2.40%) | 175 |
26 Dec 2002 | INR | 0 | 0 | 0 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |