Hindustan Composites Limited Recent Share Price (BSE:509635)

BSE:509635 - Hindustan Composites Ltd. Hindustan Composites Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2002	INR	0	0	0	14.6	7.3	0.0 (0.0%)	0
20 Dec 2002	INR	11	14.6	11	14.6	7.3	+2.4 (+19.67%)	525
19 Dec 2002	INR	0	0	0	12.2	6.1	0.0 (0.0%)	0
18 Dec 2002	INR	12.05	12.2	12.05	12.2	6.1	-1.9 (-13.48%)	50
17 Dec 2002	INR	0	0	0	14.1	7.05	0.0 (0.0%)	0
16 Dec 2002	INR	0	0	0	14.1	7.05	0.0 (0.0%)	0
13 Dec 2002	INR	12.25	14.1	12.25	14.1	7.05	+0.2 (+1.44%)	50
12 Dec 2002	INR	13.9	13.9	13.9	13.9	6.95	-3.25 (-18.95%)	25
11 Dec 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
10 Dec 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
9 Dec 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
6 Dec 2002	INR	0	0	0	17.15	8.575	+0.15 (+0.88%)	0
5 Dec 2002	INR	17.05	17.05	17	17	8.5	0.0 (0.0%)	600
4 Dec 2002	INR	17	17	17	17	8.5	-1 (-5.56%)	175
3 Dec 2002	INR	17.45	18.5	17.45	18	9	0.0 (0.0%)	441
2 Dec 2002	INR	19.4	19.4	17.75	18	9	+0.85 (+4.96%)	315
29 Nov 2002	INR	0	0	0	17.15	8.575	-0.1 (-0.58%)	0
28 Nov 2002	INR	17.1	17.25	14	17.25	8.625	+2.85 (+19.79%)	2,604
27 Nov 2002	INR	12	14.4	12	14.4	7.2	+2.4 (+20%)	1,523
26 Nov 2002	INR	12	12.05	12	12	6	+1 (+9.09%)	6,009
25 Nov 2002	INR	11	11	11	11	5.5	0.0 (0.0%)	25
22 Nov 2002	INR	11	11	11	11	5.5	-1 (-8.33%)	50
21 Nov 2002	INR	12	12	12	12	6	-0.3 (-2.44%)	700
20 Nov 2002	INR	12.25	13	12.25	12.3	6.15	-4.85 (-28.28%)	131
19 Nov 2002	INR	0	0	0	17.15	8.575	+5.55 (+47.84%)	0
18 Nov 2002	INR	11.6	11.6	11.6	11.6	5.8	-5.55 (-32.36%)	25
15 Nov 2002	INR	0	0	0	17.15	8.575	+7.15 (+71.50%)	0
14 Nov 2002	INR	10	10	10	10	5	-7.15 (-41.69%)	36
13 Nov 2002	INR	0	0	0	17.15	8.575	+6.65 (+63.33%)	0
12 Nov 2002	INR	10.5	10.5	10.5	10.5	5.25	0.0 (0.0%)	75